| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.035303 |
| % Change (24 hours) | 1.42 |
| Volume (24 hours) | $ 30.49M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,392,588,073 |
| Total Amount in Circulation | 550,797,290 ICP |
| Close | $ 2.528313 |
| High | $ 2.578131 |
| Low | $ 2.471488 |
| Open | $ 2.493010 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.493010 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.43M |
| RSI (9) Indicator | 69.21 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 171.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.49M |
| Moving Average (9) | 2.34 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 223.49 |
| CCI (20) Indicator | 189.28 |
| Stochastic Oscilator (5-1) Indicator | 91.61 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.44 |
| Stochastic Oscilator (21-1) Indicator | 93.44 |
| SAR Indicator | 2.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 51.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.85B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.19B | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 8.30B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.32B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 917.24M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 84.37M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.38B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.32B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 1.19B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.42B | 0 |
| 16 | LAToken | 63 | 0 | 100.33M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.52M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 40.95M | 0 |
| 19 | bybit | 57 | 0 | 1.91B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.52M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.75B | 0 | ||
| 24 | mexc | 0 | 0 | 0 | 0 | ||
| 25 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 834.17M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 258.22M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.93B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 88.55M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 131.60M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1038.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.62 | $72,148.49 | $18.1B |
| Ethereum (ETH) | 0.65 | $2,196.91 | $8.1B |
| USD Coin (USDC) | 0 | $0.999901 | $6.0B |
| TRON | 0.84 | $0.319838 | $3.8B |
| Litecoin (LTC) | 1.22 | $54.54 | $2.7B |
| Dogecoin (DOGE) | 1.43 | $0.092756 | $2.0B |
| Solana (SOL) | 1.45 | $83.361054 | $1.5B |
| XRP (XRP) | 1.00 | $1.346771 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,338,020.96 | $83.361054 | $1B |
| USDG (USDG) | 1,695,832.31 | $0.999922 | $44M |
| Uniswap Protocol Token (UNI) | 212,503.40 | $3.140152 | $57M |
| UnitaryStatus Dollar (USDE) | 175,694.61 | $0.999568 | $36M |
| SSVCoin (SSV) | 114,256.87 | $2.205944 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,338,020.96 | $83.361054 | $1B |
| USDG (USDG) | 1,695,832.31 | $0.999922 | $44M |
| Uniswap Protocol Token (UNI) | 212,503.40 | $3.140152 | $57M |
| UnitaryStatus Dollar (USDE) | 175,694.61 | $0.999568 | $36M |
| SSVCoin (SSV) | 114,256.87 | $2.205944 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,338,020.96 | $83.361054 | $1B |
| USDG (USDG) | 1,695,832.31 | $0.999922 | $44M |
| Uniswap Protocol Token (UNI) | 212,503.40 | $3.140152 | $57M |
| UnitaryStatus Dollar (USDE) | 175,694.61 | $0.999568 | $36M |
| SSVCoin (SSV) | 114,256.87 | $2.205944 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,858,889.13 | $19.410194 | $17M |
| PAX Gold (PAXG) | 70,492,544.49 | $4,743.450048 | $223M |
| Solana (SOL) | 9,414,972.74 | $83.361054 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,750.48 | $0.999568 | $36M |
| Condensate (RAIN) | 3,136,091.70 | $0.007840 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006693 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024421 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006693 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024421 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006693 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024421 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.02 | $0.024421 | $9M |
| DeepCloud AI (DEEP) | -98.57 | $0.028244 | $3M |
| HyperionX (TREE) | -93.96 | $0.060188 | $18M |
| Meme (MEME) | -93.39 | $0.000525 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:39 | PHA | The volume of the coin traded at 0,039153 , with a increase of %5,65, was 4.657.214 . |
| 08:39 | NEO | The volume of the coin traded at 2,88 , with a increase of %4,75, was 10.916.270 . |
| 08:39 | AKT | The volume of the coin traded at 0,47289 , with a increase of %5,19, was 2.983.977 . |
| 08:39 | SAFE | The volume of the coin traded at 0,131794 , with a increase of %7,66, was 2.751.794 . |
| 08:39 | NOM | The volume of the coin traded at 0,00679 , with a increase of %6,09, was 54.833.290 . |