|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.012572 |
| % Change (24 hours) | -0.55 |
| Volume (24 hours) | $ 16.71M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,255,974,104 |
| Total Amount in Circulation | 550,735,916 ICP |
| Close | $ 2.280538 |
| High | $ 2.325779 |
| Low | $ 2.272125 |
| Open | $ 2.293110 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.293110 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 905.50K |
| RSI (9) Indicator | 40.01 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 20.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.71M |
| Moving Average (9) | 2.26 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -22.81 |
| CCI (20) Indicator | -57.23 |
| Stochastic Oscilator (5-1) Indicator | 58.57 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.61 |
| Stochastic Oscilator (21-1) Indicator | 14.55 |
| SAR Indicator | 2.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 31.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 337.24M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 441.02M | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 3.48B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 517.50M | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 360.12M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 37.25M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 989.82M | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.06B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 696.97M | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 694.21M | 0 |
| 16 | LAToken | 63 | 0 | 95.05M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 2.89M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 3.13M | 0 |
| 19 | bybit | 57 | 0 | 584.84M | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 2.89M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.78B | 0 | ||
| 24 | mexc | 0 | 0 | 602.93M | 0 | ||
| 25 | whitebit | 0 | 0 | 992.68M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 570.18M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 135.31M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 523.98M | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 34.91M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 4.66M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.42 | $67,137.41 | $7.2B |
| Ethereum (ETH) | 0.24 | $2,055.69 | $2.7B |
| USD Coin (USDC) | 0 | $0.999982 | $860.4M |
| Solana (SOL) | 0.23 | $80.430599 | $767.6M |
| XRP (XRP) | -0.23 | $1.313253 | $590.6M |
| TRON | 0.74 | $0.317934 | $535.7M |
| Dogecoin (DOGE) | -0.24 | $0.091105 | $532.0M |
| Litecoin (LTC) | 0.38 | $53.36 | $465.2M |
| ZCash (ZEC) | 4.92 | $247.932544 | $224.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,080,058.33 | $80.430599 | $768M |
| LightChain (LIGHT) | 4,748,078.30 | $0.163812 | $3M |
| USDG (USDG) | 1,696,386.13 | $1.000248 | $8M |
| Uniswap Protocol Token (UNI) | 210,360.93 | $3.108508 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,080,058.33 | $80.430599 | $768M |
| LightChain (LIGHT) | 4,748,078.30 | $0.163812 | $3M |
| USDG (USDG) | 1,696,386.13 | $1.000248 | $8M |
| Uniswap Protocol Token (UNI) | 210,360.93 | $3.108508 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,080,058.33 | $80.430599 | $768M |
| LightChain (LIGHT) | 4,748,078.30 | $0.163812 | $3M |
| USDG (USDG) | 1,696,386.13 | $1.000248 | $8M |
| Uniswap Protocol Token (UNI) | 210,360.93 | $3.108508 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,332,681.04 | $16.729942 | $3M |
| PAX Gold (PAXG) | 69,098,445.65 | $4,649.641137 | $25M |
| Solana (SOL) | 9,083,997.43 | $80.430599 | $768M |
| Condensate (RAIN) | 2,912,221.76 | $0.007281 | $15M |
| Sp8de (SPX) | 256,304.79 | $0.263328 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -15.07 | $0.023513 | $9M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006219 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006219 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006219 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.06 | $0.023513 | $9M |
| DeepCloud AI (DEEP) | -98.62 | $0.027392 | $3M |
| HyperionX (TREE) | -94.39 | $0.055900 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:53 | ACE | The volume of the coin traded at 0,12004 , with a increase of %3,94, was 1.873.665 . |
| 07:53 | NEAR | The volume of the coin traded at 1,268276 , with a increase of %3,57, was 38.742.838 . |
| 07:53 | BIO | The volume of the coin traded at 0,017764 , with a increase of %4,3, was 7.397.328 . |
| 07:53 | XMR | The volume of the coin traded at 326,624179 , with a increase of %3,68, was 6.376.634 . |
| 07:53 | ZEC | The volume of the coin traded at 247,932544 , with a increase of %4,92, was 70.155.145 . |