MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 74,212.59 -1,495.94 (% -1.98)
Ethereum (ETH)
Ethereum
$ 2,274.64 -75.46 (% -3.21)
XRP (XRP)
XRP
$ 1.403137 -0.030432 (% -2.12)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.243470 -0.005618 (% -2.26)
TRON
TRON
$ 0.329700 0.000741 (% 0.23)
Binance Coin (BNB)
Binance Coin
$ 619.47 -9.98 (% -1.59)
Litecoin (LTC)
Litecoin
$ 54.20 -1.49 (% -2.68)
Stellar (XLM)
Stellar
$ 0.16748 -0.00319 (% -1.87)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 437.44 -8.18 (% -1.84)
Dash (DASH)
Dash
$ 33.76 -0.53 (% -1.56)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.293346 -0.121182 (% -1.44)
Cosmos (ATOM)
Cosmos
$ 1.77 -0.01 (% -0.41)
Tezos (XTZ)
Tezos
$ 0.358015 -0.005477 (% -1.51)
NEO (NEO)
NEO
$ 2.81 -0.07 (% -2.53)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.098040 -0.001889 (% -1.89)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Kusama (KSM)

Most Voluminous KSM Exchanges:

ZB OKEX BitMart DigiFinex Binance Kucoin LBank HuobiPro xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

Coinbase KSM Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 0.010112
% Change (24 hours) 0.22
Volume (24 hours) $ 13.96M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 111,419
Total Amount in Circulation 23,981 KSM

Price Analysis Short Term

Close $ 4.646174
High $ 5.053743
Low $ 4.595242
Open $ 4.636062
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 4.636062
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 6.55M
RSI (9) Indicator 59.55
RSI (14) Indicator 56.75
CCI (10) Indicator 78.94
CCI (10-5) Indicator 0
24-hour Total Volume $ 13.96M
Moving Average (9) 4.40
245.47
Beta Indicator 10.76

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 117.35
CCI (20) Indicator 164.88
Stochastic Oscilator (5-1) Indicator 57.80
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 62.68
Stochastic Oscilator (21-1) Indicator 62.68
SAR Indicator 4.20
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.04 
CLS Indicator 0
ADX Indicator 37.88
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 40 1 272.35K 1.81B
2 Btc-Eth-Coin Detay OKEX China 280 2 1.61B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 128 1 1.28B 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 985.03M 2.88M
5 Btc-Eth-Coin Detay Binance Malta 546 2 7.94B 2.45M
6 Btc-Eth-Coin Detay Kucoin China 513 2 946.02M 2.24M
7 Btc-Eth-Coin Detay LBank China 135 1 2.04B 2.12M
8 Btc-Eth-Coin Detay HuobiPro Singapore 421 4 1.19B 1.84M
9 xtpub 169 1 3.26B 563.63K
10 cryptodotcom 212 2 981.23M 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 816 1 1.44B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 141.02M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 565 2 93.66M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 2 213.12M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 247 2 75.24M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 146 1 13.84M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 281 1 1.27B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 73 1 66.66M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 9.15M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 701.26M 0
24 Btc-Eth-Coin Detay Liquid Japan 48 0 0 0
25 bybit 57 0 3.22B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 91 0 4.87M 0
29 mexc 0 0 905.99M 0
30 whitebit 0 0 1.30B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 4.87M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -1.98 $74,212.59 $13.5B
Ethereum (ETH) -3.21 $2,274.64 $7.0B
USD Coin (USDC) 0.01 $0.999963 $3.0B
XRP (XRP) -2.12 $1.403137 $1.6B
Solana (SOL) -2.75 $83.680205 $1.5B
TRON 0.23 $0.329700 $817.5M
Dogecoin (DOGE) -1.50 $0.093477 $813.1M
Aave (AAVE) -8.34 $90.903079 $441.4M
ZCash (ZEC) -6.53 $304.085966 $351.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
GunCoin (GUN) 41.52 $0.020694 $70M
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,366,115.24 $83.680205 $2B
LightChain (LIGHT) 4,423,953.75 $0.152630 $5M
USDG (USDG) 1,695,795.52 $0.999900 $50M
Uniswap Protocol Token (UNI) 220,149.18 $3.253080 $77M
UnitaryStatus Dollar (USDE) 175,704.54 $0.999625 $210M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,366,115.24 $83.680205 $2B
LightChain (LIGHT) 4,423,953.75 $0.152630 $5M
USDG (USDG) 1,695,795.52 $0.999900 $50M
Uniswap Protocol Token (UNI) 220,149.18 $3.253080 $77M
UnitaryStatus Dollar (USDE) 175,704.54 $0.999625 $210M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,366,115.24 $83.680205 $2B
LightChain (LIGHT) 4,423,953.75 $0.152630 $5M
USDG (USDG) 1,695,795.52 $0.999900 $50M
Uniswap Protocol Token (UNI) 220,149.18 $3.253080 $77M
UnitaryStatus Dollar (USDE) 175,704.54 $0.999625 $210M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 230,342,976.77 $24.186023 $15M
PAX Gold (PAXG) 70,545,857.21 $4,747.037461 $99M
Solana (SOL) 9,451,018.71 $83.680205 $2B
UnitaryStatus Dollar (USDE) 5,778,077.04 $0.999625 $210M
Condensate (RAIN) 3,034,700.00 $0.007587 $11M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
API3 (API3) -14.12 $0.341005 $40M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001346 $2M
ALTcoin (ALT) -99.93 $0.006991 $5M
BitTorrent (BTT) -99.93 $0 $9M
Amp (AMP) -99.92 $0.000870 $3M
Triaconta (TRIA) -99.48 $0.026290 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001346 $2M
ALTcoin (ALT) -99.93 $0.006991 $5M
BitTorrent (BTT) -99.93 $0 $9M
Amp (AMP) -99.92 $0.000870 $3M
Triaconta (TRIA) -99.48 $0.026290 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001346 $2M
ALTcoin (ALT) -99.93 $0.006991 $5M
BitTorrent (BTT) -99.93 $0 $9M
Amp (AMP) -99.92 $0.000870 $3M
Triaconta (TRIA) -99.48 $0.026290 $10M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $9M
Triaconta (TRIA) -98.94 $0.026290 $10M
HyperionX (TREE) -93.44 $0.065419 $192M
Meme (MEME) -92.95 $0.000559 $13M
Xinfin Network (XDC) -91.68 $0.029227 $16M
All Data
Hour Coin Explanation
03:37 ALICE The volume of the coin traded at 0,150134 , with a decrease of %-7,38, was 12.111.579 .
03:37 DYDX The volume of the coin traded at 0,136025 , with a decrease of %-4,07, was 24.168.382 .
03:37 COMP The volume of the coin traded at 24,186023 , with a decrease of %-4,52, was 7.843.122 .
03:37 TRB The volume of the coin traded at 18,05 , with a decrease of %-4,09, was 7.092.180 .
03:37 API3 The volume of the coin traded at 0,341005 , with a decrease of %-14,12, was 34.657.454 .
All Data