MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 86,165.54 -1,368.35 (% -1.56)
Ethereum (ETH)
Ethereum
$ 2,831.80 -121.85 (% -4.13)
XRP (XRP)
XRP
$ 1.858706 -0.063354 (% -3.30)
Binance Coin (BNB)
Binance Coin
$ 842.76 -28.33 (% -3.25)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.365319 -0.019161 (% -4.98)
Litecoin (LTC)
Litecoin
$ 75.78 -3.46 (% -4.37)
TRON
TRON
$ 0.279397 -0.001064 (% -0.38)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 546.32 -0.15 (% -0.03)
Stellar (XLM)
Stellar
$ 0.21191 -0.00722 (% -3.30)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.039435 -0.682384 (% -5.36)
Dash (DASH)
Dash
$ 37.76 -2.59 (% -6.41)
Cosmos (ATOM)
Cosmos
$ 1.92 -0.09 (% -4.67)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.209548 -0.015693 (% -6.97)
Tezos (XTZ)
Tezos
$ 0.440036 -0.019124 (% -4.17)
NEO (NEO)
NEO
$ 3.62 -0.11 (% -2.96)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Kusama (KSM)

Most Voluminous KSM Exchanges:

ZB OKEX BitMart DigiFinex Binance Kucoin LBank HuobiPro xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

Coinone KSM Markets:

KSM/KRW All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 0.015533
% Change (24 hours) 0.20
Volume (24 hours) $ 1.65M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 168,508
Total Amount in Circulation 21,659 KSM

Price Analysis Short Term

Close $ 7.780000
High $ 7.844579
Low $ 7.738365
Open $ 7.764467
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 7.764467
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 75.24K
RSI (9) Indicator 24.87
RSI (14) Indicator 56.75
CCI (10) Indicator -157.62
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.65M
Moving Average (9) 7.61
245.47
Beta Indicator 14.96

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -173.03
CCI (20) Indicator -193.09
Stochastic Oscilator (5-1) Indicator 1.35
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 0.76
Stochastic Oscilator (21-1) Indicator 0.64
SAR Indicator 8.25
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.54 
CLS Indicator 0
ADX Indicator 59.15
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 41 1 290.93K 1.81B
2 Btc-Eth-Coin Detay OKEX China 281 2 2.31B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 128 1 1.23B 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.91B 2.88M
5 Btc-Eth-Coin Detay Binance Malta 586 2 14.78B 2.40M
6 Btc-Eth-Coin Detay Kucoin China 514 2 1.52B 2.24M
7 Btc-Eth-Coin Detay LBank China 135 1 3.35B 2.12M
8 Btc-Eth-Coin Detay HuobiPro Singapore 430 4 2.23B 1.84M
9 xtpub 169 1 4.05B 563.63K
10 cryptodotcom 212 2 3.04B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 818 1 2.19B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 52.91M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 568 2 153.69M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 2 508.86M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 248 2 175.08M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 146 1 44.50M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 2.48B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 73 1 187.82M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 17.82M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.27B 0
24 Btc-Eth-Coin Detay Liquid Japan 50 0 0 0
25 bybit 57 0 3.24B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 91 0 9.33M 0
29 mexc 0 0 3.11B 0
30 whitebit 0 0 1.34B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 9.33M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) -1.56 $86,165.54 $23.6B
Ethereum (ETH) -4.13 $2,831.80 $13.4B
Solana (SOL) -4.29 $123.628757 $3.7B
USD Coin (USDC) 0.01 $0.999827 $3.2B
XRP (XRP) -3.30 $1.858706 $2.6B
Binance Coin (BNB) -3.25 $842.76 $1.4B
Dogecoin (DOGE) -4.55 $0.125693 $1.1B
TRON -0.38 $0.279397 $1.0B
Litecoin (LTC) -4.37 $75.78 $813.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,016,503.87 $1.380573 $23M
Solana (SOL) 10,882,713.13 $123.628757 $4B
USDG (USDG) 1,695,795.52 $0.999900 $17M
Save The Ocean (STO) 783,122.58 $0.120225 $14M
Uniswap Protocol Token (UNI) 334,057.98 $4.935513 $122M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,016,503.87 $1.380573 $23M
Solana (SOL) 10,882,713.13 $123.628757 $4B
USDG (USDG) 1,695,795.52 $0.999900 $17M
Save The Ocean (STO) 783,122.58 $0.120225 $14M
Uniswap Protocol Token (UNI) 334,057.98 $4.935513 $122M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,016,503.87 $1.380573 $23M
Solana (SOL) 10,882,713.13 $123.628757 $4B
USDG (USDG) 1,695,795.52 $0.999900 $17M
Save The Ocean (STO) 783,122.58 $0.120225 $14M
Uniswap Protocol Token (UNI) 334,057.98 $4.935513 $122M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 243,225,764.53 $25.538716 $18M
PAX Gold (PAXG) 64,448,421.34 $4,336.741001 $142M
Solana (SOL) 13,962,940.11 $123.628757 $4B
UnitaryStatus Dollar (USDE) 5,779,104.18 $0.999802 $71M
BEAT Token (BEAT) 646,143.77 $2.337464 $79M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Ravelous (RAVE) -28.91 $0.295970 $676K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002274 $2M
BitTorrent (BTT) -99.92 $0 $12M
ALTcoin (ALT) -99.89 $0.011265 $5M
Swipe (SXP) -97.88 $0.056496 $6M
Cryptonite (XCN) -97.76 $0.004351 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002274 $2M
BitTorrent (BTT) -99.92 $0 $12M
ALTcoin (ALT) -99.89 $0.011265 $5M
Swipe (SXP) -97.88 $0.056496 $6M
Cryptonite (XCN) -97.76 $0.004351 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002274 $2M
BitTorrent (BTT) -99.92 $0 $12M
ALTcoin (ALT) -99.89 $0.011265 $5M
Swipe (SXP) -97.88 $0.056496 $6M
Cryptonite (XCN) -97.76 $0.004351 $7M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $12M
DeepCloud AI (DEEP) -98.24 $0.034945 $14M
HyperionX (TREE) -89.78 $0.101848 $10M
Meme (MEME) -88.15 $0.000940 $5M
Xinfin Network (XDC) -86.67 $0.046830 $25M
All Data
Hour Coin Explanation
05:05 ATOM The volume of the coin traded at 1,92 , with a decrease of %-4,67, was 17.599.648 .
05:05 YFI The volume of the coin traded at 3.116,427907 , with a decrease of %-6,69, was 3.284.359 .
05:05 MINE The volume of the coin traded at 0,000029 , with a decrease of %-8,73, was 11.456 .
05:05 YGG The volume of the coin traded at 0,060493 , with a decrease of %-7,76, was 3.802.905 .
05:05 FLOKI The volume of the coin traded at 0,000041 , with a decrease of %-4,78, was 12.688.295 .
All Data