| All Markets |
|
|
| Coin Symbol | NEO |
| Coin Name | NEO |
| 24 hours of change | -0.05 |
| % Change (24 hours) | -1.25 |
| Volume (24 hours) | $ 7.50M |
| Algorithm | dBFT2.0 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 411,611,417 |
| Total Amount in Circulation | 100,000,000 NEO |
| Close | $ 4.12 |
| High | $ 4.18 |
| Low | $ 3.96 |
| Open | $ 4.17 |
| 7 Days High | $ 19.49 |
| 7 Days Low | $ 15.73 |
| Yesterday Close | $ 4.17 |
| Yesterday High | $ 18.21 |
| Yesterday Low | $ 18.01 |
| Yesterday Open | $ 18.13 |
| 30 Days High | $ 19.49 |
| 30 Days Low | $ 11.59 |
| 52 Days High | $ 19.49 |
| 52 Days Low | $ 0.01 |
| High since the New Year | $ 19.49 |
| Low Since New Year | $ 0.01 |
| 1 Week Previous Price | $ 17.29 |
| 1 Month Previous Price | $ 17.29 |
| 1 Year Previous Price | $ 11.81 |
| Christmas Price | $ 17.29 |
| 24-hour Direct Volume | $ 2.41M |
| RSI (9) Indicator | 39.59 |
| RSI (14) Indicator | 61.62 |
| CCI (10) Indicator | -43.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.50M |
| Moving Average (9) | 4.21 |
| 51.55 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -57.87 |
| CCI (20) Indicator | -68.69 |
| Stochastic Oscilator (5-1) Indicator | 16.98 |
| Stochastic Oscilator (5-3) Indicator | 64.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.77 |
| Stochastic Oscilator (21-1) Indicator | 18.37 |
| SAR Indicator | 4.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.17 |
| CLS Indicator | 0 |
| ADX Indicator | 27.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 120.05M | 27.29M |
| 2 | bequant | 89 | 2 | 110.30M | 27.29M | ||
| 3 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 14.56M |
| 4 |
|
OKEX | China | 281 | 2 | 1.54B | 7.06M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 1.00B | 4.72M |
| 6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
| 7 | biki | 133 | 1 | 2.11B | 3.62M | ||
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.73B | 2.73M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.27B | 2.42M |
| 10 |
|
BitMart | Cayman Islands | 128 | 2 | 765.63M | 2.42M |
| 11 |
|
Binance | Malta | 586 | 3 | 9.19B | 2.32M |
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.00M |
| 13 |
|
BTCTurk | Turkey | 26 | 2 | 65.64M | 1.57M |
| 14 |
|
Kucoin | China | 514 | 3 | 1.21B | 1.08M |
| 15 |
|
TOKOK | British Virgin Islands | 20 | 2 | 3.78M | 1.01M |
| 16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
| 17 |
|
Exmo | England | 129 | 3 | 44.56M | 827.86K |
| 18 | xtpub | 169 | 2 | 2.65B | 782.42K | ||
| 19 |
|
BKEX | British Virgin Islands | 218 | 3 | 0 | 762.75K |
| 20 | cryptodotcom | 212 | 3 | 1.76B | 679.94K | ||
| 21 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 108.56M | 579.70K |
| 22 |
|
BinanceUS | U.S.A | 90 | 2 | 6.44M | 562.95K |
| 23 |
|
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
| 24 |
|
HuobiPro | Singapore | 430 | 2 | 2.00B | 512.44K |
| 25 |
|
AAX | Malta | 15 | 1 | 0 | 491.29K |
| 26 | binanceusa | 91 | 2 | 6.44M | 450.19K | ||
| 27 |
|
P2PB2B | Estonia | 109 | 1 | 825.79M | 341.23K |
| 28 | probit | 112 | 2 | 941.02K | 276.25K | ||
| 29 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
| 30 | LAToken | 63 | 2 | 151.28M | 250.96K | ||
| 31 | bw | 115 | 2 | 40.29M | 221.66K | ||
| 32 |
|
Catex | China | 45 | 2 | 0 | 211.75K |
| 33 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
| 34 |
|
Coinone | South Korea | 73 | 1 | 63.77M | 105.57K |
| 35 |
|
CoinEx | Unknown | 248 | 2 | 141.34M | 45.62K |
| 36 |
|
Poloniex | U.S.A | 138 | 2 | 842.25M | 11.00K |
| 37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 23.22M | 6.08K |
| 39 |
|
Cexio | United Kingdom | 146 | 3 | 11.30M | 4.69K |
| 40 | TDAX | 0 | 0 | 0 | 0 | ||
| 41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | etoro | 4 | 0 | 0 | 0 | ||
| 44 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 45 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 46 | 0 | 0 | 0 | 0 | |||
| 47 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 48 | mexc | 0 | 0 | 2.12B | 0 | ||
| 49 | whitebit | 0 | 0 | 1.13B | 0 | ||
| 50 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 51 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 52 |
|
LBank | China | 135 | 0 | 2.23B | 0 |
| 53 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 54 |
|
BigONE | Singapore | 0 | 0 | 373.83M | 0 |
| 55 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 56 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 57 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 58 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 59 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 60 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 61 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 63 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
BitAsset | Hong Kong | 0 | 0 | 465.70M | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 1.60 | $90,877.41 | $13.7B |
| Ethereum (ETH) | 2.51 | $3,120.34 | $9.3B |
| Solana (SOL) | 1.98 | $135.056647 | $2.3B |
| XRP (XRP) | 1.65 | $2.067757 | $1.9B |
| USD Coin (USDC) | -0.03 | $0.999437 | $995.9M |
| Dogecoin (DOGE) | 0.94 | $0.141263 | $919.1M |
| TRON | -0.09 | $0.287342 | $773.3M |
| Binance Coin (BNB) | 0.85 | $902.29 | $703.8M |
| ZCash (ZEC) | 4.55 | $347.867887 | $637.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,571,403.92 | $1.020217 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,888,689.33 | $135.056647 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,571,403.92 | $1.020217 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,888,689.33 | $135.056647 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,571,403.92 | $1.020217 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,888,689.33 | $135.056647 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,173,011.03 | $30.783177 | $10M |
| PAX Gold (PAXG) | 62,524,812.61 | $4,207.301369 | $30M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,253,643.70 | $135.056647 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,515.45 | $0.999527 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -23.46 | $0.107402 | $73M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013159 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013159 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013159 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Alexandrite (ALEX) | -99.67 | $0.001538 | $202K |
| Beam (BEAM) | -99.38 | $0.003309 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:42 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 00:42 | MDT | The volume of the coin traded at 0,019187 , with a increase of %19,82, was 24.773.216 . |
| 00:42 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 00:42 | SPX | The volume of the coin traded at 0,665553 , with a increase of %5,41, was 10.436.854 . |
| 00:41 | MDT | The volume of the coin traded at 0,019187 , with a increase of %19,82, was 24.773.216 . |