|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000183 |
| % Change (24 hours) | 2.09 |
| Volume (24 hours) | $ 4.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 89,636,045 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008964 |
| High | $ 0.009127 |
| Low | $ 0.008673 |
| Open | $ 0.008780 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008780 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 424.44K |
| RSI (9) Indicator | 68.05 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 194.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.65M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.65 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.31 |
| CCI (20) Indicator | 223.98 |
| Stochastic Oscilator (5-1) Indicator | 92.26 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.26 |
| Stochastic Oscilator (21-1) Indicator | 84.02 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 3 | 10.60B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 425 | 3 | 1.98B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.57B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.20B | 3.51M |
| 5 | xtpub | 169 | 1 | 2.67B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.20B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 353.32K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 953.39M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 124.20M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 124.72M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.54B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 892.23M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 144.60M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 780.86M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 211.98M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 9.64M | 0 |
| 19 | bybit | 57 | 0 | 1.74B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 610.91K | 0 | ||
| 22 | binanceusa | 91 | 0 | 9.64M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.11B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 28 | mexc | 0 | 0 | 2.42B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.16B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 1.92 | $92,842.54 | $15.6B |
| Ethereum (ETH) | 1.62 | $3,190.78 | $7.3B |
| XRP (XRP) | 5.86 | $2.148872 | $2.6B |
| Solana (SOL) | 2.27 | $136.713706 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999700 | $1.9B |
| Dogecoin (DOGE) | 2.78 | $0.151209 | $1.8B |
| TRON | -0.30 | $0.294302 | $863.9M |
| Litecoin (LTC) | 1.14 | $83.07 | $756.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,311,769.87 | $0.666260 | $22M |
| Solana (SOL) | 12,034,557.18 | $136.713706 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 509,219.76 | $0.078181 | $12M |
| Uniswap Protocol Token (UNI) | 404,167.15 | $5.971026 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,311,769.87 | $0.666260 | $22M |
| Solana (SOL) | 12,034,557.18 | $136.713706 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 509,219.76 | $0.078181 | $12M |
| Uniswap Protocol Token (UNI) | 404,167.15 | $5.971026 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,311,769.87 | $0.666260 | $22M |
| Solana (SOL) | 12,034,557.18 | $136.713706 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 509,219.76 | $0.078181 | $12M |
| Uniswap Protocol Token (UNI) | 404,167.15 | $5.971026 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,779,921.59 | $26.856902 | $7M |
| PAX Gold (PAXG) | 65,292,887.24 | $4,393.565111 | $105M |
| Solana (SOL) | 15,440,797.40 | $136.713706 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,802.30 | $0.998885 | $35M |
| Sp8de (SPX) | 634,729.23 | $0.651970 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013787 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.57 | $0.064550 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013787 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.57 | $0.064550 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013787 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.57 | $0.064550 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| Nervos Network (CKB) | -98.91 | $0.002846 | $4M |
| Cat Token (CAT) | -98.62 | $0.000003 | $9M |
| DeepCloud AI (DEEP) | -97.94 | $0.040873 | $10M |
| Triffic (GPS) | -97.26 | $0.005856 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:27 | TWT | The volume of the coin traded at 0,925729 , with a increase of %5,48, was 2.973.350 . |
| 05:27 | BAT | The volume of the coin traded at 0,232909 , with a increase of %5,57, was 5.385.457 . |
| 05:27 | HBAR | The volume of the coin traded at 0,12928 , with a increase of %7,28, was 89.732.065 . |
| 05:27 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 05:27 | OM | The volume of the coin traded at 0,080034 , with a increase of %5,35, was 7.137.117 . |