|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.34 |
| Volume (24 hours) | $ 1.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,161,137 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.006916 |
| High | $ 0.007099 |
| Low | $ 0.006824 |
| Open | $ 0.007010 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007010 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 155.25K |
| RSI (9) Indicator | 39.12 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -103.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.65M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.85 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.20 |
| CCI (20) Indicator | -111.35 |
| Stochastic Oscilator (5-1) Indicator | 9.93 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.83 |
| Stochastic Oscilator (21-1) Indicator | 14.98 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 5.01B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 874.19M | 7.26M |
| 3 |
|
Coinbase | U.S.A | 282 | 1 | 716.35M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 888.70M | 3.51M |
| 5 | xtpub | 169 | 1 | 2.85B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.04B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 385.86K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 688.27M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 60.72M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 106.29M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 957.40M | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 698.03M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 46.49M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.20B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 145.59M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 4.19M | 0 |
| 19 | bybit | 57 | 0 | 961.27M | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 4.19M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 707.11M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 28 | mexc | 0 | 0 | 1.66B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.04B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.11 | $69,205.25 | $12.4B |
| Ethereum (ETH) | -1.73 | $2,115.79 | $5.2B |
| Solana (SOL) | -1.55 | $88.576131 | $1.1B |
| XRP (XRP) | -2.63 | $1.412751 | $967.0M |
| Litecoin (LTC) | -2.95 | $54.58 | $856.6M |
| USD Coin (USDC) | 0.01 | $0.999933 | $633.6M |
| TRON | -0.12 | $0.308754 | $420.4M |
| Dogecoin (DOGE) | -2.62 | $0.092241 | $406.1M |
| Binance Coin (BNB) | -1.30 | $633.80 | $328.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,094.61 | $88.576131 | $1B |
| LightChain (LIGHT) | 7,020,037.56 | $0.242195 | $4M |
| USDG (USDG) | 1,695,981.14 | $1.000009 | $6M |
| Uniswap Protocol Token (UNI) | 237,116.08 | $3.503681 | $56M |
| UnitaryStatus Dollar (USDE) | 175,726.46 | $0.999749 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,094.61 | $88.576131 | $1B |
| LightChain (LIGHT) | 7,020,037.56 | $0.242195 | $4M |
| USDG (USDG) | 1,695,981.14 | $1.000009 | $6M |
| Uniswap Protocol Token (UNI) | 237,116.08 | $3.503681 | $56M |
| UnitaryStatus Dollar (USDE) | 175,726.46 | $0.999749 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,797,094.61 | $88.576131 | $1B |
| LightChain (LIGHT) | 7,020,037.56 | $0.242195 | $4M |
| USDG (USDG) | 1,695,981.14 | $1.000009 | $6M |
| Uniswap Protocol Token (UNI) | 237,116.08 | $3.503681 | $56M |
| UnitaryStatus Dollar (USDE) | 175,726.46 | $0.999749 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,240,636.75 | $18.925277 | $3M |
| PAX Gold (PAXG) | 66,968,201.22 | $4,506.296989 | $64M |
| Solana (SOL) | 10,003,980.73 | $88.576131 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,797.28 | $0.999749 | $43M |
| Condensate (RAIN) | 3,296,700.00 | $0.008242 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -14.03 | $0.213947 | $34M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007110 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008401 | $7M |
| Beam (BEAM) | -99.63 | $0.001829 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007110 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008401 | $7M |
| Beam (BEAM) | -99.63 | $0.001829 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007110 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008401 | $7M |
| Beam (BEAM) | -99.63 | $0.001829 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001829 | $3M |
| Triaconta (TRIA) | -98.56 | $0.035860 | $7M |
| DeepCloud AI (DEEP) | -98.49 | $0.029833 | $3M |
| HyperionX (TREE) | -93.49 | $0.064900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:11 | XAI | The volume of the coin traded at 0,010376 , with a decrease of %-9,64, was 4.291.289 . |
| 09:11 | AXS | The volume of the coin traded at 1,143668 , with a decrease of %-4,7, was 7.121.608 . |
| 09:11 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 09:11 | ZEN | The volume of the coin traded at 5,466496 , with a decrease of %-4,21, was 8.205.153 . |
| 09:11 | LA | The volume of the coin traded at 0,213947 , with a decrease of %-14,03, was 20.047.751 . |