|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000089 |
| % Change (24 hours) | -1.06 |
| Volume (24 hours) | $ 4.07M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 83,514,035 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008351 |
| High | $ 0.008572 |
| Low | $ 0.008189 |
| Open | $ 0.008441 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008441 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 280.35K |
| RSI (9) Indicator | 35.00 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -119.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.07M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -137.27 |
| CCI (20) Indicator | -129.79 |
| Stochastic Oscilator (5-1) Indicator | 2.66 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.66 |
| Stochastic Oscilator (21-1) Indicator | 1.58 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 10.94B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.77B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.80B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.34B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.04B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.90B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 290.93K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.05B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 134.80M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 153.73M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.43B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.28B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 111.57M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 962.15M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 227.94M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 4.94M | 0 |
| 19 | bybit | 57 | 0 | 2.86B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.09M | 0 | ||
| 22 | binanceusa | 91 | 0 | 4.94M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 40.61M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 2.65B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 29 | mexc | 0 | 0 | 2.48B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.13B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.82 | $88,873.55 | $19.0B |
| Ethereum (ETH) | 0.58 | $2,957.68 | $9.1B |
| USD Coin (USDC) | 0.01 | $0.999949 | $2.8B |
| Solana (SOL) | 1.01 | $129.851658 | $2.3B |
| XRP (XRP) | 0.98 | $1.942270 | $1.8B |
| Binance Coin (BNB) | -1.01 | $863.39 | $1.2B |
| TRON | 0 | $0.280504 | $1.1B |
| Litecoin (LTC) | 1.40 | $79.34 | $760.3M |
| Dogecoin (DOGE) | 0.59 | $0.132083 | $736.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,101,361.59 | $1.452500 | $40M |
| Solana (SOL) | 11,430,503.67 | $129.851658 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $15M |
| Save The Ocean (STO) | 786,149.53 | $0.120689 | $16M |
| Uniswap Protocol Token (UNI) | 348,292.14 | $5.145752 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,101,361.59 | $1.452500 | $40M |
| Solana (SOL) | 11,430,503.67 | $129.851658 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $15M |
| Save The Ocean (STO) | 786,149.53 | $0.120689 | $16M |
| Uniswap Protocol Token (UNI) | 348,292.14 | $5.145752 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,101,361.59 | $1.452500 | $40M |
| Solana (SOL) | 11,430,503.67 | $129.851658 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $15M |
| Save The Ocean (STO) | 786,149.53 | $0.120689 | $16M |
| Uniswap Protocol Token (UNI) | 348,292.14 | $5.145752 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,910,572.77 | $27.185621 | $17M |
| PAX Gold (PAXG) | 64,679,046.39 | $4,352.259761 | $115M |
| Solana (SOL) | 14,665,775.04 | $129.851658 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,649.57 | $0.999551 | $50M |
| BEAT Token (BEAT) | 620,370.51 | $2.244242 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002287 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011973 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.70 | $0.061075 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002287 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011973 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.70 | $0.061075 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002287 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011973 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.70 | $0.061075 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.11 | $0.037373 | $15M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.17 | $0.107962 | $9M |
| Meme (MEME) | -87.32 | $0.001006 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:10 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 18:10 | LIGHT | The volume of the coin traded at 1,4525 , with a increase of %21,67, was 4.890.325 . |
| 18:10 | BEAT | The volume of the coin traded at 2,244242 , with a increase of %30,18, was 27.779.849 . |
| 18:10 | OM | The volume of the coin traded at 0,077169 , with a increase of %16,04, was 60.749.079 . |
| 18:10 | ACT | The volume of the coin traded at 0,022153 , with a increase of %7,61, was 6.241.298 . |