|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000137 |
| % Change (24 hours) | -1.69 |
| Volume (24 hours) | $ 1.87M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 79,434,878 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007943 |
| High | $ 0.008190 |
| Low | $ 0.007805 |
| Open | $ 0.008080 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008080 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 218.16K |
| RSI (9) Indicator | 46.04 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 193.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.87M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.38 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.70 |
| CCI (20) Indicator | -26.49 |
| Stochastic Oscilator (5-1) Indicator | 85.02 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.67 |
| Stochastic Oscilator (21-1) Indicator | 25.14 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 5.57B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.12B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 770.19M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 687.44M | 3.51M |
| 5 | xtpub | 169 | 1 | 1.53B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.25B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 616.68K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 751.36M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 78.49M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 120.38M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 817.54M | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 499.55M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 95.03M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 744.33M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 136.16M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 3.14M | 0 |
| 19 | bybit | 57 | 0 | 1.08B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 987.23K | 0 | ||
| 22 | binanceusa | 91 | 0 | 3.14M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.84M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 516.86M | 0 | ||
| 28 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 29 | mexc | 0 | 0 | 1.36B | 0 | ||
| 30 | whitebit | 0 | 0 | 664.76M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0 | $87,827.13 | $7.5B |
| Ethereum (ETH) | 0.02 | $2,947.78 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999714 | $2.0B |
| Solana (SOL) | 0.48 | $125.240922 | $1.2B |
| Litecoin (LTC) | -2.03 | $78.64 | $793.1M |
| TRON | 0.04 | $0.284946 | $782.6M |
| XRP (XRP) | -0.42 | $1.864327 | $726.8M |
| ZCash (ZEC) | 2.77 | $530.135219 | $577.4M |
| Dogecoin (DOGE) | -0.37 | $0.123807 | $545.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,043,772.41 | $0.519014 | $11M |
| Solana (SOL) | 11,024,629.08 | $125.240922 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 528,679.15 | $0.081168 | $16M |
| Uniswap Protocol Token (UNI) | 419,804.00 | $6.201982 | $296M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,043,772.41 | $0.519014 | $11M |
| Solana (SOL) | 11,024,629.08 | $125.240922 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 528,679.15 | $0.081168 | $16M |
| Uniswap Protocol Token (UNI) | 419,804.00 | $6.201982 | $296M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,043,772.41 | $0.519014 | $11M |
| Solana (SOL) | 11,024,629.08 | $125.240922 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 528,679.15 | $0.081168 | $16M |
| Uniswap Protocol Token (UNI) | 419,804.00 | $6.201982 | $296M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,504,062.36 | $25.882937 | $7M |
| PAX Gold (PAXG) | 67,597,753.82 | $4,548.659583 | $75M |
| Solana (SOL) | 14,145,023.38 | $125.240922 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,641.54 | $0.998857 | $20M |
| BEAT Token (BEAT) | 612,196.89 | $2.214678 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -99.99 | $0.000057 | $15K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011844 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -99.99 | $0.000057 | $15K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011844 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011844 | $2M |
| HOLD (HOLD) | -99.65 | $0.000008 | $16K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| HashNet BitEco (HNB) | -99.60 | $0.000057 | $15K |
| Beam (BEAM) | -99.46 | $0.002896 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:14 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 03:14 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 03:14 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 03:14 | POLS | The volume of the coin traded at 0,111025 , with a increase of %35,56, was 1.523.659 . |
| 03:14 | GAS | The volume of the coin traded at 2,195552 , with a increase of %10,32, was 71.614.450 . |