| OKEX UPbit HuobiPro bequant HitBTC Kucoin Coinbase Binance cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ALGO |
| Coin Name | Algorand |
| 24 hours of change | -0.000781 |
| % Change (24 hours) | -0.60 |
| Volume (24 hours) | $ 34.93M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,297,136,919 |
| Total Amount in Circulation | 10,000,000,000 ALGO |
| Close | $ 0.129714 |
| High | $ 0.130968 |
| Low | $ 0.126753 |
| Open | $ 0.130495 |
| 7 Days High | $ 0.667300 |
| 7 Days Low | $ 0.511600 |
| Yesterday Close | $ 0.130495 |
| Yesterday High | $ 0.638100 |
| Yesterday Low | $ 0.593400 |
| Yesterday Open | $ 0.630200 |
| 30 Days High | $ 0.694600 |
| 30 Days Low | $ 0.278300 |
| 52 Days High | $ 68.200000 |
| 52 Days Low | $ 0.025560 |
| High since the New Year | $ 68.200000 |
| Low Since New Year | $ 0.025560 |
| 1 Week Previous Price | $ 0.575500 |
| 1 Month Previous Price | $ 0.575500 |
| 1 Year Previous Price | $ 0.518500 |
| Christmas Price | $ 0.575500 |
| 24-hour Direct Volume | $ 2.23M |
| RSI (9) Indicator | 39.34 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | -35.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.93M |
| Moving Average (9) | 0.14 |
| 0.91 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.02 |
| CCI (20) Indicator | -73.62 |
| Stochastic Oscilator (5-1) Indicator | 8.47 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.13 |
| Stochastic Oscilator (21-1) Indicator | 17.14 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 23.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 2.53B | 43.57M |
| 2 |
|
UPbit | South Korea | 189 | 2 | 1.12B | 17.44M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 3.18B | 13.03M |
| 4 | bequant | 89 | 2 | 191.52M | 9.63M | ||
| 5 |
|
HitBTC | United Kingdom | 568 | 1 | 198.47M | 9.09M |
| 6 |
|
Kucoin | China | 514 | 4 | 1.47B | 7.45M |
| 7 |
|
Coinbase | U.S.A | 283 | 4 | 2.46B | 6.46M |
| 8 |
|
Binance | Malta | 586 | 5 | 15.48B | 6.44M |
| 9 | cryptodotcom | 212 | 3 | 0 | 5.84M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.12B | 5.49M |
| 11 |
|
BinanceUS | U.S.A | 90 | 2 | 10.57M | 4.49M |
| 12 | binanceusa | 91 | 2 | 10.57M | 4.49M | ||
| 13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
| 14 |
|
Exmo | England | 129 | 4 | 42.06M | 2.12M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 162.36M | 2.07M |
| 16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 605.00M | 719.25K |
| 18 |
|
Bibox | Estonia | 105 | 2 | 0 | 681.00K |
| 19 |
|
BitMart | Cayman Islands | 128 | 2 | 833.69M | 534.94K |
| 20 |
|
CoinJar | England | 46 | 3 | 1.64M | 359.11K |
| 21 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 354.07K |
| 22 |
|
Gateio | U.S.A | 818 | 1 | 2.53B | 302.69K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 290.76K |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 193.90M | 274.89K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 69.61K |
| 26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
| 27 | biki | 133 | 1 | 2.11B | 20.18K | ||
| 28 | LAToken | 63 | 0 | 222.08M | 0 | ||
| 29 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 35 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 36 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 55.86M | 0 |
| 37 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 39 |
|
Korbit | South Korea | 31 | 0 | 15.45M | 0 |
| 40 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 41 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 42 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 45 |
|
Cexio | United Kingdom | 146 | 0 | 28.55M | 0 |
| 46 | bybit | 57 | 0 | 2.92B | 0 | ||
| 47 | ftxus | 25 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 49 | mexc | 0 | 0 | 3.38B | 0 | ||
| 50 | whitebit | 0 | 0 | 1.46B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.58 | $92,425.25 | $24.2B |
| Ethereum (ETH) | 1.21 | $3,250.70 | $13.8B |
| Solana (SOL) | 4.76 | $137.070163 | $3.8B |
| USD Coin (USDC) | 0 | $0.999800 | $3.3B |
| XRP (XRP) | 1.66 | $2.040111 | $2.5B |
| Dogecoin (DOGE) | 1.69 | $0.140909 | $1.2B |
| ZCash (ZEC) | 14.74 | $460.699068 | $1.1B |
| TRON | 0.63 | $0.280175 | $887.3M |
| Binance Coin (BNB) | 2.64 | $890.01 | $853.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,887,334.65 | $1.169116 | $38M |
| Solana (SOL) | 12,065,935.51 | $137.070163 | $4B |
| Everest (ID) | 1,895,856.50 | $0.074132 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 834,503.09 | $0.128112 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,887,334.65 | $1.169116 | $38M |
| Solana (SOL) | 12,065,935.51 | $137.070163 | $4B |
| Everest (ID) | 1,895,856.50 | $0.074132 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 834,503.09 | $0.128112 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,887,334.65 | $1.169116 | $38M |
| Solana (SOL) | 12,065,935.51 | $137.070163 | $4B |
| Everest (ID) | 1,895,856.50 | $0.074132 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 834,503.09 | $0.128112 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,807,659.20 | $30.009815 | $7M |
| PAX Gold (PAXG) | 63,719,901.11 | $4,287.718875 | $105M |
| Solana (SOL) | 15,481,056.93 | $137.070163 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,969.69 | $0.999433 | $67M |
| Creditcoin (CTC) | 2,271,554.37 | $0.295542 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012978 | $7M |
| Beam (BEAM) | -99.35 | $0.003216 | $3M |
| Swipe (SXP) | -97.47 | $0.067400 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005779 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012978 | $7M |
| Beam (BEAM) | -99.35 | $0.003216 | $3M |
| Swipe (SXP) | -97.47 | $0.067400 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005779 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012978 | $7M |
| Beam (BEAM) | -99.35 | $0.003216 | $3M |
| Swipe (SXP) | -97.47 | $0.067400 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005779 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Beam (BEAM) | -99.40 | $0.003216 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002626 | $4M |
| DeepCloud AI (DEEP) | -97.90 | $0.041543 | $8M |
| HyperionX (TREE) | -88.09 | $0.118698 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:58 | SUPER | The volume of the coin traded at 0,289683 , with a increase of %7,62, was 15.610.760 . |
| 05:58 | LIGHT | The volume of the coin traded at 1,169116 , with a increase of %38,47, was 6.714.160 . |
| 05:58 | ZEC | The volume of the coin traded at 460,699068 , with a increase of %14,74, was 581.455.755 . |
| 05:58 | RSR | The volume of the coin traded at 0,003272 , with a increase of %11,4, was 10.821.083 . |
| 05:58 | BAT | The volume of the coin traded at 0,290639 , with a increase of %17,61, was 28.870.462 . |