| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.067053 |
| % Change (24 hours) | 3.08 |
| Volume (24 hours) | $ 19.91M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,245,934,489 |
| Total Amount in Circulation | 555,918,876 ICP |
| Close | $ 2.241216 |
| High | $ 2.248846 |
| Low | $ 2.157151 |
| Open | $ 2.174164 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.174164 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.16M |
| RSI (9) Indicator | 50.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 7.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.91M |
| Moving Average (9) | 2.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.56 |
| CCI (20) Indicator | 46.87 |
| Stochastic Oscilator (5-1) Indicator | 8.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.53 |
| Stochastic Oscilator (21-1) Indicator | 37.53 |
| SAR Indicator | 2.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 49.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 432.28M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 739.32M | 5.84M |
| 3 |
|
Binance | Malta | 535 | 2 | 5.36B | 235.84K |
| 4 |
|
OKEX | China | 279 | 0 | 1.01B | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 320.55M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 29.15M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 114.05M | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 36 | 0 | 68.43K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.20B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 416 | 0 | 609.01M | 0 |
| 15 |
|
Gateio | U.S.A | 815 | 0 | 849.26M | 0 |
| 16 | LAToken | 63 | 0 | 47.57M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 11.15M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 40.73M | 0 |
| 19 | bybit | 57 | 0 | 1.07B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 11.33M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.83B | 0 | ||
| 24 | mexc | 0 | 0 | 838.80M | 0 | ||
| 25 | whitebit | 0 | 0 | 690.05M | 0 | ||
| 26 |
|
Bitstamp | United Kingdom | 103 | 0 | 220.83M | 0 |
| 27 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 28 |
|
Poloniex | U.S.A | 138 | 0 | 529.91M | 0 |
| 29 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 138.11M | 0 |
| 30 |
|
Coinbase | U.S.A | 281 | 0 | 773.53M | 0 |
| 31 |
|
HitBTC | United Kingdom | 563 | 0 | 62.11M | 0 |
| 32 |
|
Korbit | South Korea | 31 | 0 | 3.57M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.70 | $62,982.94 | $9.3B |
| USD Coin (USDC) | 0.01 | $0.999867 | $2.5B |
| Ethereum (ETH) | -0.21 | $1,880.79 | $2.4B |
| XRP (XRP) | -1.03 | $0.998126 | $668.9M |
| Solana (SOL) | -1.13 | $75.342843 | $612.9M |
| Tether (USDT) | 0 | $1.00 | $312.4M |
| Acent (ACE) | 121.53 | $0.270028 | $242.6M |
| Binance Coin (BNB) | -0.40 | $607.64 | $220.3M |
| ZCash (ZEC) | 0.45 | $492.772126 | $178.2M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Acent (ACE) | 121.53 | $0.270028 | $243M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| My Neighbor Alice (ALICE) | 40.59 | $0.163083 | $65M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,632,192.51 | $75.342843 | $613M |
| USDG (USDG) | 1,695,964.73 | $1.000000 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,004,659.43 | $1.580487 | $7M |
| Everest (ID) | 753,252.19 | $0.029456 | $7M |
| Oyster Pearl (PRL) | 291,269.12 | $0.349060 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,632,192.51 | $75.342843 | $613M |
| USDG (USDG) | 1,695,964.73 | $1.000000 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,004,659.43 | $1.580487 | $7M |
| Everest (ID) | 753,252.19 | $0.029456 | $7M |
| Oyster Pearl (PRL) | 291,269.12 | $0.349060 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,632,192.51 | $75.342843 | $613M |
| USDG (USDG) | 1,695,964.73 | $1.000000 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,004,659.43 | $1.580487 | $7M |
| Everest (ID) | 753,252.19 | $0.029456 | $7M |
| Oyster Pearl (PRL) | 291,269.12 | $0.349060 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,012,386.71 | $4,374.690231 | $78M |
| Solana (SOL) | 8,509,369.49 | $75.342843 | $613M |
| UnitaryStatus Dollar (USDE) | 5,779,990.37 | $0.999956 | $10M |
| Condensate (RAIN) | 5,102,219.40 | $0.012756 | $9M |
| Oyster Pearl (PRL) | 969,242.42 | $0.349060 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BEAT Token (BEAT) | -25.57 | $0.660310 | $22M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Labrys (LAB) | -16.10 | $0.085656 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000516 | $945K |
| MegaFlash (MEGA) | -99.97 | $0.031042 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.92 | $0.680018 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000516 | $945K |
| MegaFlash (MEGA) | -99.97 | $0.031042 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.92 | $0.680018 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000516 | $945K |
| MegaFlash (MEGA) | -99.97 | $0.031042 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.92 | $0.680018 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.031042 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $4M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.30 | $0.013884 | $825K |
| HyperionX (TREE) | -96.63 | $0.033574 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:28 | PIRATE | The volume of the coin traded at 0,001116 , with a decrease of %-8,3, was 204.922 . |
| 03:28 | ATH | The volume of the coin traded at 0,003751 , with a decrease of %-3,89, was 1.370.097 . |
| 03:28 | IDEX | The volume of the coin traded at 0,001021 , with a decrease of %-3,93, was 37.298 . |
| 03:28 | AEON | The volume of the coin traded at 0,065189 , with a decrease of %-3,59, was 5.671.470 . |
| 03:28 | CRV | The volume of the coin traded at 0,238369 , with a decrease of %-6,11, was 11.243.468 . |