|
|
| Coin Sembolü | BAT |
| Coin Adı | Basic Attention Token |
| Değişim 24 saat | -0.002431 |
| % Değişim(24 saat) | -1.16 |
| Hacim(24 saat) | $ 10.56M |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 310,403,470 |
| Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
| Kapanış | $ 0.206936 |
| Yüksek | $ 0.213901 |
| Düşük | $ 0.201631 |
| Açılış | $ 0.209367 |
| 7 Gün Yüksek | $ 0.436200 |
| 7 Gün Düşük | $ 0.318300 |
| Dün Kapanış | $ 0.209367 |
| Dün Yüksek | $ 0.397500 |
| Dün Düşük | $ 0.391500 |
| Dün Açılış | $ 0.396800 |
| 30 Gün Yüksek | $ 0.436200 |
| 30 Gün Düşük | $ 0.240700 |
| 52 Gün Yüksek | $ 0.436200 |
| 52 Gün Düşük | $ 0.096180 |
| Yılbaşından Beri Yüksek | $ 0.436200 |
| Yılbaşından Beri Düşük | $ 0.096180 |
| 1 Hafta Önceki Fiyat | $ 0.352600 |
| 1 Ay Önceki Fiyat | $ 0.352600 |
| 1 Yıl Önceki Fiyat | $ 0.186100 |
| Yılbaşı Fiyatı | $ 0.352600 |
| 24 saatlik Doğrudan Hacim | $ 1.18M |
| RSI (9) İndikatörü | 40.71 |
| RSI (14) İndikatörü | 52.87 |
| CCI (10) İndikatörü | -77.67 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 10.56M |
| Hareketli Ortalama (9) | 0.21 |
| 0.74 | |
| Beta İndikatörü | 0.01 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -78.48 |
| CCI (20) İndikatörü | -66.95 |
| Stochastic Oscilator (5-1) İndikatörü | 16.76 |
| Stochastic Oscilator (5-3) İndikatörü | 58.12 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 16.76 |
| Stochastic Oscilator (21-1) İndikatörü | 3.95 |
| SAR İndikatörü | 0.23 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.01 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 27.20 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 3 | 813.76M | 31.45M |
| 2 |
|
OKEX | China | 280 | 2 | 1.27B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 833.52M | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 835.13M | 16.06M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 2.01B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 427 | 2 | 1.74B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 566 | 3 | 108.15M | 7.96M |
| 8 | btse | 238 | 3 | 39.63M | 7.95M | ||
| 9 | bequant | 88 | 2 | 99.37M | 7.93M | ||
| 10 |
|
Binance | Malta | 585 | 2 | 11.97B | 7.42M |
| 11 |
|
Bitbank | Japan | 18 | 2 | 57.33M | 5.92M |
| 12 | xtpub | 169 | 1 | 2.88B | 3.76M | ||
| 13 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 14 |
|
BinanceUS | U.S.A | 90 | 2 | 20.21M | 2.45M |
| 15 | binanceusa | 91 | 2 | 20.21M | 2.45M | ||
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.18B | 2.03M |
| 17 |
|
Kucoin | China | 514 | 1 | 795.09M | 2.03M |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 396.87M | 1.35M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 818 | 3 | 2.00B | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 1.11B | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 29.92M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 23.43M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 111.82M | 230.20K |
| 26 | LAToken | 63 | 1 | 196.56M | 211.78K | ||
| 27 |
|
CoinField | Canada | 49 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 105 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 793.92K | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 237.10M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 96.17M | 107.89K |
| 36 |
|
Catex | China | 45 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 146 | 4 | 27.06M | 96.29K |
| 38 |
|
CoinEx | Unknown | 248 | 2 | 107.52M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 23.67M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 11.36M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 2.78M | 23.21K |
| 44 |
|
BitBay | Poland | 19 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 1.29M | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 872.40M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 876.34K | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 6.41K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 2.73M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 237 | 0 | 295.34M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.94M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 126.05M | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 3.31M | 0 |
| 77 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 1.69B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 19.29M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 7.83M | 0 |
| 96 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 97 | mexc | 0 | 0 | 2.15B | 0 | ||
| 98 | whitebit | 0 | 0 | 1.02B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 941.36M | 0 |
| 100 | bitrue | 0 | 0 | 2.79B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 52.81M | 0 | ||
| 103 | coinw | 0 | 0 | 2.50B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 175.44M | 0 |
| 106 | bitvavo | 0 | 0 | 178.63M | 0 | ||
| 107 | coindcx | 0 | 0 | 6.84M | 0 | ||
| 108 | phemex | 0 | 0 | 559.12M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 1.84M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 960.50M | 0 |
| 112 | cryptology | 0 | 0 | 299.44M | 0 | ||
| 113 | bitunix | 0 | 0 | 414.17M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.81 | $87,622.75 | $16.9B |
| Ethereum (ETH) | 0.41 | $2,978.09 | $7.2B |
| USD Coin (USDC) | 0 | $0.999601 | $3.3B |
| Solana (SOL) | -0.83 | $124.378192 | $2.2B |
| XRP (XRP) | -1.12 | $1.844248 | $1.5B |
| Binance Coin (BNB) | -0.65 | $859.82 | $1.1B |
| Dogecoin (DOGE) | -3.32 | $0.118843 | $976.0M |
| TRON | 0.38 | $0.284820 | $669.9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 444.14 | $2.426257 | $575M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 70,326,194.80 | $2.426257 | $575M |
| Solana (SOL) | 10,948,684.49 | $124.378192 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 475,466.41 | $0.072999 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 70,326,194.80 | $2.426257 | $575M |
| Solana (SOL) | 10,948,684.49 | $124.378192 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 475,466.41 | $0.072999 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 70,326,194.80 | $2.426257 | $575M |
| Solana (SOL) | 10,948,684.49 | $124.378192 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 475,466.41 | $0.072999 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,257,520.56 | $24.597050 | $13M |
| PAX Gold (PAXG) | 64,434,789.90 | $4,335.823742 | $111M |
| Solana (SOL) | 14,047,583.74 | $124.378192 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,041.37 | $0.998407 | $27M |
| Sp8de (SPX) | 459,523.65 | $0.472033 | $12M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011706 | $5M |
| Swipe (SXP) | -97.59 | $0.064083 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.04 | $1.294980 | $63M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011706 | $5M |
| Swipe (SXP) | -97.59 | $0.064083 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.04 | $1.294980 | $63M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011706 | $5M |
| Swipe (SXP) | -97.59 | $0.064083 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.04 | $1.294980 | $63M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.24 | $0.034783 | $9M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Saat | Coin | Açıklama |
|---|---|---|
| 11:58 | COMP | Yüzde %-5,78, oranında azalışla 24,59705 fiyatla işlem gören koinde 7.917.031, hacim yapıldı. |
| 11:58 | SUSHI | Yüzde %-3,01, oranında azalışla 0,277564 fiyatla işlem gören koinde 1.910.539, hacim yapıldı. |
| 11:58 | VET | Yüzde %-3,24, oranında azalışla 0,01044 fiyatla işlem gören koinde 5.711.192, hacim yapıldı. |
| 11:58 | FLOW | Yüzde %-3,91, oranında azalışla 0,087656 fiyatla işlem gören koinde 6.268.559, hacim yapıldı. |
| 11:58 | CVC | Yüzde %-3,43, oranında azalışla 0,0418 fiyatla işlem gören koinde 2.453.078, hacim yapıldı. |