| Tüm Marketler |
|
|
| Coin Sembolü | BAT |
| Coin Adı | Basic Attention Token |
| Değişim 24 saat | -0.007399 |
| % Değişim(24 saat) | -6.44 |
| Hacim(24 saat) | $ 22.52M |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 161,145,236 |
| Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
| Kapanış | $ 0.107430 |
| Yüksek | $ 0.116900 |
| Düşük | $ 0.105122 |
| Açılış | $ 0.114829 |
| 7 Gün Yüksek | $ 0.436200 |
| 7 Gün Düşük | $ 0.318300 |
| Dün Kapanış | $ 0.114829 |
| Dün Yüksek | $ 0.397500 |
| Dün Düşük | $ 0.391500 |
| Dün Açılış | $ 0.396800 |
| 30 Gün Yüksek | $ 0.436200 |
| 30 Gün Düşük | $ 0.240700 |
| 52 Gün Yüksek | $ 0.436200 |
| 52 Gün Düşük | $ 0.096180 |
| Yılbaşından Beri Yüksek | $ 0.436200 |
| Yılbaşından Beri Düşük | $ 0.096180 |
| 1 Hafta Önceki Fiyat | $ 0.352600 |
| 1 Ay Önceki Fiyat | $ 0.352600 |
| 1 Yıl Önceki Fiyat | $ 0.186100 |
| Yılbaşı Fiyatı | $ 0.352600 |
| 24 saatlik Doğrudan Hacim | $ 718.23K |
| RSI (9) İndikatörü | 34.99 |
| RSI (14) İndikatörü | 52.87 |
| CCI (10) İndikatörü | -124.83 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 22.52M |
| Hareketli Ortalama (9) | 0.12 |
| 0.74 | |
| Beta İndikatörü | -0.06 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -117.14 |
| CCI (20) İndikatörü | -123.94 |
| Stochastic Oscilator (5-1) İndikatörü | 3.96 |
| Stochastic Oscilator (5-3) İndikatörü | 58.12 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 1.74 |
| Stochastic Oscilator (21-1) İndikatörü | 1.70 |
| SAR İndikatörü | 0.13 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.01 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 53.30 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 3 | 1.41B | 31.45M |
| 2 |
|
OKEX | China | 280 | 2 | 1.72B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 977.26M | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 1.30B | 16.06M |
| 5 |
|
Coinbase | U.S.A | 282 | 4 | 2.08B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 423 | 2 | 2.10B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 118.61M | 7.96M |
| 8 | btse | 238 | 3 | 26.74M | 7.95M | ||
| 9 | bequant | 87 | 2 | 112.33M | 7.93M | ||
| 10 |
|
Bitbank | Japan | 18 | 2 | 40.80M | 5.92M |
| 11 | xtpub | 169 | 1 | 4.02B | 3.76M | ||
| 12 |
|
Binance | Malta | 555 | 2 | 8.86B | 2.87M |
| 13 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 14 |
|
BinanceUS | U.S.A | 90 | 2 | 18.95M | 2.45M |
| 15 | binanceusa | 91 | 2 | 18.95M | 2.45M | ||
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.46B | 2.03M |
| 17 |
|
Kucoin | China | 513 | 1 | 1.01B | 2.03M |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 478.83M | 1.35M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 818 | 3 | 2.10B | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 2.59B | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 3.24M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 30.98M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 57.68M | 230.20K |
| 26 | LAToken | 63 | 1 | 310.73M | 211.78K | ||
| 27 |
|
CoinField | Canada | 48 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 104 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 0 | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 567.38M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 209.15M | 107.89K |
| 36 |
|
Catex | China | 45 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 146 | 4 | 59.20M | 96.29K |
| 38 |
|
CoinEx | Unknown | 248 | 2 | 101.25M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 17.64M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 78.46M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 6.22M | 23.21K |
| 44 |
|
BitBay | Poland | 18 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 940.61K | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 934.34M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 3.85M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 2.44K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 11.53M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 230 | 0 | 206.19M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.70M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.28M | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 1.70M | 0 |
| 77 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 2.49B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 52.50M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 975.35K | 0 |
| 96 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 97 | mexc | 0 | 0 | 2.65B | 0 | ||
| 98 | whitebit | 0 | 0 | 1.24B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 1.13B | 0 |
| 100 | bitrue | 0 | 0 | 3.17B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 0 | 0 | ||
| 103 | coinw | 0 | 0 | 2.93B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 274.76M | 0 |
| 106 | bitvavo | 0 | 0 | 286.23M | 0 | ||
| 107 | coindcx | 0 | 0 | 3.16M | 0 | ||
| 108 | phemex | 0 | 0 | 594.76M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 1.34M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 1.09B | 0 |
| 112 | cryptology | 0 | 0 | 125.31M | 0 | ||
| 113 | bitunix | 0 | 0 | 490.82M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -2.34 | $65,784.90 | $20.1B |
| Ethereum (ETH) | -4.91 | $1,922.58 | $9.7B |
| USD Coin (USDC) | -0.01 | $0.999974 | $4.3B |
| TRON | -1.00 | $0.282422 | $3.4B |
| XRP (XRP) | -3.38 | $1.358350 | $2.5B |
| Solana (SOL) | -5.00 | $81.841365 | $2.0B |
| Litecoin (LTC) | -2.10 | $54.58 | $1.8B |
| Dogecoin (DOGE) | -3.92 | $0.093322 | $1.7B |
| Binance Coin (BNB) | -2.09 | $612.90 | $669.7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,204,245.48 | $81.841365 | $2B |
| USDG (USDG) | 1,696,480.81 | $1.000304 | $39M |
| Save The Ocean (STO) | 403,006.98 | $0.061877 | $7M |
| Uniswap Protocol Token (UNI) | 252,022.04 | $3.723843 | $86M |
| UnitaryStatus Dollar (USDE) | 175,683.42 | $0.999505 | $32M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,204,245.48 | $81.841365 | $2B |
| USDG (USDG) | 1,696,480.81 | $1.000304 | $39M |
| Save The Ocean (STO) | 403,006.98 | $0.061877 | $7M |
| Uniswap Protocol Token (UNI) | 252,022.04 | $3.723843 | $86M |
| UnitaryStatus Dollar (USDE) | 175,683.42 | $0.999505 | $32M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,204,245.48 | $81.841365 | $2B |
| USDG (USDG) | 1,696,480.81 | $1.000304 | $39M |
| Save The Ocean (STO) | 403,006.98 | $0.061877 | $7M |
| Uniswap Protocol Token (UNI) | 252,022.04 | $3.723843 | $86M |
| UnitaryStatus Dollar (USDE) | 175,683.42 | $0.999505 | $32M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,335,483.96 | $18.305236 | $7M |
| PAX Gold (PAXG) | 78,837,840.07 | $5,305.004987 | $274M |
| Solana (SOL) | 9,243,334.00 | $81.841365 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,382.92 | $0.999505 | $32M |
| Condensate (RAIN) | 3,738,274.12 | $0.009346 | $26M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Steem (STEEM) | -17.91 | $0.056780 | $23M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Spacelens (SPACE) | -14.50 | $0.008261 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $16M |
| ALTcoin (ALT) | -99.92 | $0.007842 | $10M |
| Triaconta (TRIA) | -99.61 | $0.019777 | $8M |
| Swipe (SXP) | -99.21 | $0.020923 | $2M |
| FileCoin (FIL) | -96.99 | $0.983449 | $65M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $16M |
| ALTcoin (ALT) | -99.92 | $0.007842 | $10M |
| Triaconta (TRIA) | -99.61 | $0.019777 | $8M |
| Swipe (SXP) | -99.21 | $0.020923 | $2M |
| FileCoin (FIL) | -96.99 | $0.983449 | $65M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $16M |
| ALTcoin (ALT) | -99.92 | $0.007842 | $10M |
| Triaconta (TRIA) | -99.61 | $0.019777 | $8M |
| Swipe (SXP) | -99.21 | $0.020923 | $2M |
| FileCoin (FIL) | -96.99 | $0.983449 | $65M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $16M |
| Triaconta (TRIA) | -99.21 | $0.019777 | $8M |
| Triffic (GPS) | -95.64 | $0.009322 | $9M |
| Ontology (ONT) | -93.66 | $0.042926 | $3M |
| HyperionX (TREE) | -92.63 | $0.073462 | $14M |
| Saat | Coin | Açıklama |
|---|---|---|
| 04:52 | ZEC | Yüzde %-8,81, oranında azalışla 218,012556 fiyatla işlem gören koinde 69.025.220, hacim yapıldı. |
| 04:52 | ROSE | Yüzde %-4,93, oranında azalışla 0,01233 fiyatla işlem gören koinde 5.538.096, hacim yapıldı. |
| 04:52 | ZRX | Yüzde %-4,38, oranında azalışla 0,102322 fiyatla işlem gören koinde 2.106.073, hacim yapıldı. |
| 04:52 | SPX | Yüzde %-5,5, oranında azalışla 0,295999 fiyatla işlem gören koinde 3.787.091, hacim yapıldı. |
| 04:52 | AXS | Yüzde %-6,83, oranında azalışla 1,288146 fiyatla işlem gören koinde 16.557.625, hacim yapıldı. |