| ZB Poloniex Binance btse cryptodotcom sushiswap bequant HitBTC bybit Kucoin Tüm Borsalar |
| Tüm Marketler |
|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | 0.000153 |
| % Değişim(24 saat) | 0.02 |
| Hacim(24 saat) | $ 4.32B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 75,348,826,255 |
| Toplam Dolaşımdaki Miktar | 75,363,738,677 USDC |
| Kapanış | $ 0.999802 |
| Yüksek | $ 1.001408 |
| Düşük | $ 0.999300 |
| Açılış | $ 0.999649 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999649 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 207.33M |
| RSI (9) İndikatörü | 45.16 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | 25.71 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 4.32B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 14.13 |
| CCI (20) İndikatörü | 20.26 |
| Stochastic Oscilator (5-1) İndikatörü | 50.00 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 50.00 |
| Stochastic Oscilator (21-1) İndikatörü | 40.13 |
| SAR İndikatörü | 1.02 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 54.56 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 10 | 353.32K | 32.39B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 1.29B | 5.37B |
| 3 |
|
Binance | Malta | 585 | 14 | 15.76B | 5.26B |
| 4 | btse | 238 | 28 | 54.87M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 2.27B | 74.00M | ||
| 6 | sushiswap | 13 | 2 | 0 | 37.22M | ||
| 7 | bequant | 88 | 2 | 169.12M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 180.10M | 29.02M |
| 9 | bybit | 57 | 10 | 2.56B | 21.47M | ||
| 10 |
|
Kucoin | China | 513 | 10 | 1.62B | 20.78M |
| 11 |
|
OKEX | China | 280 | 10 | 2.11B | 9.75M |
| 12 | binanceusa | 91 | 2 | 44.97M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 14 | 3 | 126.05M | 8.15M |
| 14 |
|
Coinbase | U.S.A | 283 | 6 | 2.79B | 7.26M |
| 15 | xtpub | 169 | 2 | 3.77B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 122.68M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.78B | 3.98M |
| 18 |
|
HuobiPro | Singapore | 425 | 3 | 2.58B | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 2.54M | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 546.45M | 3.37M |
| 22 |
|
Bibox | Estonia | 105 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 949.85M | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 44.97M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 302.08M | 1.26M |
| 26 | LAToken | 63 | 1 | 265.91M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 248 | 13 | 186.73M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 48 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 3.08B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 31.84M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 6.15M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 48.06M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 146 | 3 | 74.67M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 33.62M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 49 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 638.08K | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 234 | 1 | 314.66M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 765.55M | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
Simex | U.S.A | 0 | 0 | 0 | 0 |
| 55 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 57 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 58 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 59 |
|
Bitso | Mexico | 22 | 0 | 37.53M | 0 |
| 60 |
|
Luno | Singapore | 26 | 0 | 12.81M | 0 |
| 61 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 62 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 63 |
|
FoxBit | Brazil | 0 | 0 | 6.12M | 0 |
| 64 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 65 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 66 | biki | 133 | 0 | 2.11B | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 | decoin | 18 | 0 | 2.47M | 0 | ||
| 69 | bw | 115 | 0 | 40.29M | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 75 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 76 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 77 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 78 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 79 | indodax | 0 | 0 | 0 | 0 | ||
| 80 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 81 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 82 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 83 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 84 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.53M | 0 |
| 85 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 86 |
|
Gateio | U.S.A | 818 | 0 | 2.64B | 0 |
| 87 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 88 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 89 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 90 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 91 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 92 |
|
P2PB2B | Estonia | 109 | 0 | 1.13B | 0 |
| 93 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 94 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 95 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 96 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 97 |
|
GOPAX | South Korea | 0 | 0 | 5.69M | 0 |
| 98 | coinspro | 5 | 0 | 22.30M | 0 | ||
| 99 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 100 | curve | 0 | 0 | 0 | 0 | ||
| 101 | oneinch | 0 | 0 | 0 | 0 | ||
| 102 |
|
VALR | South Africa | 3 | 0 | 15.28M | 0 |
| 103 | equos | 0 | 0 | 0 | 0 | ||
| 104 |
|
Bullish | Gibraltar | 0 | 0 | 1.91B | 0 |
| 105 |
|
Zonda | Estonia | 0 | 0 | 3.57M | 0 |
| 106 | mexc | 0 | 0 | 3.16B | 0 | ||
| 107 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 108 | indoex | 0 | 0 | 134.46M | 0 | ||
| 109 |
|
Bitget | Singapore | 0 | 0 | 1.41B | 0 |
| 110 | bingx | 0 | 0 | 1.34B | 0 | ||
| 111 | bitrue | 0 | 0 | 3.61B | 0 | ||
| 112 | mercatox | 0 | 0 | 0 | 0 | ||
| 113 | coinw | 0 | 0 | 3.47B | 0 | ||
| 114 | deribit | 0 | 0 | 16.48M | 0 | ||
| 115 | garantex | 0 | 0 | 0 | 0 | ||
| 116 | hashkey | 0 | 0 | 58.99M | 0 | ||
| 117 |
|
BYDFi | Singapore | 0 | 0 | 245.30M | 0 |
| 118 | bitvavo | 0 | 0 | 300.95M | 0 | ||
| 119 | phemex | 0 | 0 | 794.03M | 0 | ||
| 120 |
|
Bit2Me | Spain | 0 | 0 | 1.16B | 0 |
| 121 | fastex | 0 | 0 | 130.02M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.20 | $89,755.03 | $21.8B |
| Ethereum (ETH) | 1.51 | $3,100.07 | $11.1B |
| USD Coin (USDC) | 0.02 | $0.999802 | $4.3B |
| XRP (XRP) | 5.82 | $2.005570 | $3.2B |
| Solana (SOL) | 1.66 | $130.935471 | $2.7B |
| Dogecoin (DOGE) | 7.52 | $0.142870 | $2.7B |
| Binance Coin (BNB) | 0.23 | $872.86 | $1.1B |
| Litecoin (LTC) | 1.65 | $81.24 | $741.2M |
| TRON | 1.31 | $0.288197 | $723.9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,454,606.24 | $0.636687 | $77M |
| Solana (SOL) | 11,525,909.73 | $130.935471 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,454,606.24 | $0.636687 | $77M |
| Solana (SOL) | 11,525,909.73 | $130.935471 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,454,606.24 | $0.636687 | $77M |
| Solana (SOL) | 11,525,909.73 | $130.935471 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,554,377.73 | $25.888220 | $10M |
| PAX Gold (PAXG) | 64,930,934.40 | $4,369.209304 | $131M |
| Solana (SOL) | 14,788,184.45 | $130.935471 | $3B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,776,628.41 | $0.999374 | $46M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Saat | Coin | Açıklama |
|---|---|---|
| 13:49 | AGLD | AGLD 0,27797 dan işlem görerek dünkü fiyatının % %1,18,üstünde . İşlem hacmi 1.543.927, de seyrediyor. |
| 13:49 | USDP | USDP 0,999357 dan işlem görerek dünkü fiyatının % %0,07,üstünde . İşlem hacmi 2.021.477, de seyrediyor. |
| 13:49 | BTC | BTC 89.755,03 dan işlem görerek dünkü fiyatının % %0,2,üstünde . İşlem hacmi 11.700.996.921, de seyrediyor. |
| 13:49 | TUT | TUT 0,01594 dan işlem görerek dünkü fiyatının % %-4,68,altında . İşlem hacmi 2.352.026, de seyrediyor. |
| 13:49 | SPK | SPK 0,022571 dan işlem görerek dünkü fiyatının % %3,16,üstünde . İşlem hacmi 4.295.566, de seyrediyor. |