|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.059774 |
| % Change (24 hours) | -2.62 |
| Volume (24 hours) | $ 15.73M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,222,035,089 |
| Total Amount in Circulation | 550,627,469 ICP |
| Close | $ 2.219350 |
| High | $ 2.280951 |
| Low | $ 2.210662 |
| Open | $ 2.279124 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.279124 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.27M |
| RSI (9) Indicator | 29.04 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -126.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.73M |
| Moving Average (9) | 2.36 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.74 |
| CCI (20) Indicator | -134.39 |
| Stochastic Oscilator (5-1) Indicator | 7.62 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.82 |
| Stochastic Oscilator (21-1) Indicator | 2.82 |
| SAR Indicator | 2.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 55.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 591.81M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 530.39M | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 3.84B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 943.07M | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 412.27M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 47.24M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 993.30M | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 840.06M | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 725.47M | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 849.13M | 0 |
| 16 | LAToken | 63 | 0 | 46.30M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 2.93M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 8.08M | 0 |
| 19 | bybit | 57 | 0 | 884.41M | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 2.93M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.84B | 0 | ||
| 24 | mexc | 0 | 0 | 1.09B | 0 | ||
| 25 | whitebit | 0 | 0 | 714.87M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 550.07M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 194.49M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 665.82M | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 55.79M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 65.64M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.70 | $66,413.71 | $9.9B |
| Ethereum (ETH) | -1.58 | $1,991.50 | $3.3B |
| TRON | 0.59 | $0.317747 | $2.0B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.2B |
| Litecoin (LTC) | -2.26 | $53.43 | $919.7M |
| Solana (SOL) | -2.13 | $81.728805 | $729.1M |
| Dogecoin (DOGE) | -2.93 | $0.090115 | $630.5M |
| XRP (XRP) | -1.86 | $1.324037 | $599.6M |
| Avalanche (AVAX) | -2.89 | $8.651506 | $320.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | 144.44 | $0.011680 | $2M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,194,337.02 | $81.728805 | $729M |
| LightChain (LIGHT) | 4,347,428.86 | $0.149990 | $3M |
| USDG (USDG) | 1,695,939.92 | $0.999985 | $6M |
| Uniswap Protocol Token (UNI) | 227,053.50 | $3.355057 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,194,337.02 | $81.728805 | $729M |
| LightChain (LIGHT) | 4,347,428.86 | $0.149990 | $3M |
| USDG (USDG) | 1,695,939.92 | $0.999985 | $6M |
| Uniswap Protocol Token (UNI) | 227,053.50 | $3.355057 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,194,337.02 | $81.728805 | $729M |
| LightChain (LIGHT) | 4,347,428.86 | $0.149990 | $3M |
| USDG (USDG) | 1,695,939.92 | $0.999985 | $6M |
| Uniswap Protocol Token (UNI) | 227,053.50 | $3.355057 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,030,007.52 | $4,510.455935 | $56M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,230,621.09 | $81.728805 | $729M |
| UnitaryStatus Dollar (USDE) | 5,774,986.12 | $0.999090 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.23 | $0.002450 | $68M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006101 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005611 | $3M |
| Triaconta (TRIA) | -99.37 | $0.031984 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006101 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005611 | $3M |
| Triaconta (TRIA) | -99.37 | $0.031984 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006101 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005611 | $3M |
| Triaconta (TRIA) | -99.37 | $0.031984 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.74 | $0.024897 | $2M |
| Triaconta (TRIA) | -98.71 | $0.031984 | $11M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.18 | $0.058015 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:45 | XRP | XRP was trading at , %-1,86 above yesterday's price. The trading volume is at 284.495.418, . |
| 19:45 | THETA | THETA was trading at , %-4,97 above yesterday's price. The trading volume is at 1.205.985, . |
| 19:45 | UNI | UNI was trading at , %-1,9 above yesterday's price. The trading volume is at 12.911.239, . |
| 19:45 | JST | JST was trading at , %0,28 above yesterday's price. The trading volume is at 4.287.726, . |
| 19:45 | ETC | ETC was trading at , %-3,02 above yesterday's price. The trading volume is at 4.083.634, . |