|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.069544 |
| % Change (24 hours) | -2.33 |
| Volume (24 hours) | $ 58.79M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,590,765,741 |
| Total Amount in Circulation | 545,783,884 ICP |
| Close | $ 2.914644 |
| High | $ 3.053613 |
| Low | $ 2.746193 |
| Open | $ 2.984188 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.984188 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.51M |
| RSI (9) Indicator | 23.27 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -123.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 58.79M |
| Moving Average (9) | 3.13 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -147.35 |
| CCI (20) Indicator | -161.81 |
| Stochastic Oscilator (5-1) Indicator | 3.07 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.31 |
| Stochastic Oscilator (21-1) Indicator | 1.00 |
| SAR Indicator | 3.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.36 |
| CLS Indicator | 0 |
| ADX Indicator | 62.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 3.40B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.63B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 19.40B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 2.68B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.87B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 202.69M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.36B | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 915.64K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 4.71B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 3.21B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.64B | 0 |
| 16 | LAToken | 63 | 0 | 245.35M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.66M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 52.88M | 0 |
| 19 | bybit | 57 | 0 | 4.51B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.66M | 0 | ||
| 23 | xtpub | 169 | 0 | 5.10B | 0 | ||
| 24 | mexc | 0 | 0 | 4.23B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.45B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.74B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 675.69M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 2.69B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 215.04M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 24.91M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $29.3B |
| Bitcoin (BTC) | -0.13 | $88,203.98 | $29.3B |
| Ethereum (ETH) | 0.98 | $2,977.73 | $17.3B |
| Solana (SOL) | 0.12 | $125.956671 | $4.6B |
| XRP (XRP) | -1.24 | $1.877763 | $3.5B |
| Binance Coin (BNB) | 0.49 | $847.88 | $3.3B |
| USD Coin (USDC) | 0 | $0.999773 | $3.0B |
| Dogecoin (DOGE) | 0.50 | $0.129165 | $1.6B |
| TRON | -0.62 | $0.279242 | $938.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 48.58 | $2.058141 | $57M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 59,656,164.32 | $2.058141 | $57M |
| Solana (SOL) | 11,087,635.11 | $125.956671 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 752,389.54 | $0.115507 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 59,656,164.32 | $2.058141 | $57M |
| Solana (SOL) | 11,087,635.11 | $125.956671 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 752,389.54 | $0.115507 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 59,656,164.32 | $2.058141 | $57M |
| Solana (SOL) | 11,087,635.11 | $125.956671 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 752,389.54 | $0.115507 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,206,597.98 | $24.801703 | $18M |
| PAX Gold (PAXG) | 64,381,423.29 | $4,332.232702 | $91M |
| Solana (SOL) | 14,225,862.38 | $125.956671 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,239.42 | $0.999307 | $70M |
| BEAT Token (BEAT) | 507,093.87 | $1.834520 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -37.01 | $1.834520 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011263 | $6M |
| Swipe (SXP) | -97.77 | $0.059459 | $30M |
| Cryptonite (XCN) | -97.74 | $0.004397 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011263 | $6M |
| Swipe (SXP) | -97.77 | $0.059459 | $30M |
| Cryptonite (XCN) | -97.74 | $0.004397 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011263 | $6M |
| Swipe (SXP) | -97.77 | $0.059459 | $30M |
| Cryptonite (XCN) | -97.74 | $0.004397 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.26 | $0.034494 | $14M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| HyperionX (TREE) | -90.08 | $0.098867 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:25 | WAN | The volume of the coin traded at 0,069316 , with a decrease of %-2,79, was 341.162 . |
| 18:25 | DAG | The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |
| 18:25 | LIT | The volume of the coin traded at 0,1034 , with a decrease of %-17,21, was 13.618 . |
| 18:25 | CTC | The volume of the coin traded at 0,282393 , with a decrease of %-3,1, was 662.757 . |
| 18:25 | ACH | The volume of the coin traded at 0,007625 , with a decrease of %-4,67, was 2.149.136 . |