|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000798 |
| % Change (24 hours) | 4.51 |
| Volume (24 hours) | $ 8.76M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 55,810,644 |
| Total Amount in Circulation | 3,018,349,815 BIO |
| Close | $ 0.018490 |
| High | $ 0.019117 |
| Low | $ 0.017666 |
| Open | $ 0.017692 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017692 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.00M |
| RSI (9) Indicator | 59.90 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 173.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.76M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.40 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 164.17 |
| CCI (20) Indicator | 74.49 |
| Stochastic Oscilator (5-1) Indicator | 91.16 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.22 |
| Stochastic Oscilator (21-1) Indicator | 53.81 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 2.43B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.42M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 73.73M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 169.91M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 10.92B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 2.32B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.31B | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 140.59M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 2.05B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.10B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 1.21B | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.85B | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 1.74B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 2.25B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 89.66M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 36.56M | 0 | ||
| 20 | xtpub | 169 | 0 | 5.08B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 22 | mexc | 0 | 0 | 2.11B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.67B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.29B | 0 |
| 25 | bingx | 0 | 0 | 1.35B | 0 | ||
| 26 | bitrue | 0 | 0 | 4.08B | 0 | ||
| 27 | coinw | 0 | 0 | 4.51B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 324.61M | 0 |
| 29 | bitvavo | 0 | 0 | 281.62M | 0 | ||
| 30 | coindcx | 0 | 0 | 6.36M | 0 | ||
| 31 | phemex | 0 | 0 | 910.40M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.17B | 0 |
| 33 | cryptology | 0 | 0 | 154.01M | 0 | ||
| 34 | bitunix | 0 | 0 | 592.35M | 0 | ||
| 35 | toobit | 0 | 0 | 2.48B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.41 | $71,160.75 | $25.5B |
| Ethereum (ETH) | 6.08 | $2,206.32 | $13.0B |
| USD Coin (USDC) | 0 | $0.999942 | $3.9B |
| Solana (SOL) | 5.46 | $83.142403 | $2.6B |
| TRON | 1.24 | $0.317810 | $2.4B |
| Dogecoin (DOGE) | 3.06 | $0.093131 | $2.3B |
| XRP (XRP) | 4.42 | $1.354403 | $2.2B |
| Litecoin (LTC) | 2.13 | $54.56 | $1.1B |
| ZCash (ZEC) | 23.55 | $327.507577 | $735.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 23.55 | $327.507577 | $735M |
| Monfter (MON) | 22.07 | $0.031961 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,773.53 | $83.142403 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,728.14 | $0.999860 | $43M |
| Uniswap Protocol Token (UNI) | 214,753.80 | $3.173391 | $93M |
| SSVCoin (SSV) | 115,854.70 | $2.236766 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,773.53 | $83.142403 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,728.14 | $0.999860 | $43M |
| Uniswap Protocol Token (UNI) | 214,753.80 | $3.173391 | $93M |
| SSVCoin (SSV) | 115,854.70 | $2.236766 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,773.53 | $83.142403 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,728.14 | $0.999860 | $43M |
| Uniswap Protocol Token (UNI) | 214,753.80 | $3.173391 | $93M |
| SSVCoin (SSV) | 115,854.70 | $2.236766 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,780,523.59 | $18.141965 | $17M |
| PAX Gold (PAXG) | 70,405,357.21 | $4,737.583216 | $400M |
| Solana (SOL) | 9,390,277.60 | $83.142403 | $3B |
| Condensate (RAIN) | 2,947,413.95 | $0.007369 | $13M |
| Sp8de (SPX) | 295,577.84 | $0.303661 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006639 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023130 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006639 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023130 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006639 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023130 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.07 | $0.023130 | $7M |
| DeepCloud AI (DEEP) | -98.51 | $0.029438 | $4M |
| HyperionX (TREE) | -93.99 | $0.059901 | $12M |
| Meme (MEME) | -93.45 | $0.000520 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:53 | ICP | The volume of the coin traded at 2,516938 , with a increase of %9,25, was 44.794.655 . |
| 18:53 | AKT | The volume of the coin traded at 0,459276 , with a increase of %8,53, was 3.183.327 . |
| 18:53 | MON | The volume of the coin traded at 0,031961 , with a increase of %22,07, was 90.068.174 . |
| 18:53 | AERO | The volume of the coin traded at 0,335837 , with a increase of %8,86, was 6.572.031 . |
| 18:53 | SAFE | The volume of the coin traded at 0,124203 , with a increase of %10,99, was 3.461.089 . |