| OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000621 |
| % Change (24 hours) | -0.11 |
| Volume (24 hours) | $ 3.12M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,616,108 |
| Total Amount in Circulation | 110,697,319 BNT |
| Close | $ 0.547584 |
| High | $ 0.558113 |
| Low | $ 0.539082 |
| Open | $ 0.548205 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.548205 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 701.03K |
| RSI (9) Indicator | 30.99 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | -87.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.12M |
| Moving Average (9) | 0.49 |
| 4.09 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -105.73 |
| CCI (20) Indicator | -117.86 |
| Stochastic Oscilator (5-1) Indicator | 20.67 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.77 |
| Stochastic Oscilator (21-1) Indicator | 5.22 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 2.53B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 283 | 3 | 2.46B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 3.17B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 568 | 2 | 198.47M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 0 | 350.30K | ||
| 7 |
|
Binance | Malta | 586 | 1 | 15.48B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.12B | 195.38K |
| 9 |
|
UPbit | South Korea | 189 | 1 | 1.12B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.37B | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 2.53B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 430 | 2 | 3.18B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 28.55M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 193.90M | 6.96K |
| 17 | bybit | 57 | 1 | 2.92B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 162.36M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.64M | 68.62 |
| 20 |
|
Yobit | Russia | 239 | 1 | 346.94M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 15.45M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 1.47B | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 833.69M | 0 |
| 27 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 10.57M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 10.57M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 2.34M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 55.86M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | Nexchange | 0 | 0 | 0 | 0 | ||
| 49 | btse | 238 | 0 | 54.74M | 0 | ||
| 50 |
|
VALR | South Africa | 3 | 0 | 24.60M | 0 |
| 51 | crosstower | 7 | 0 | 0 | 0 | ||
| 52 | mexc | 0 | 0 | 3.38B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.46B | 0 | ||
| 54 |
|
Bitget | Singapore | 0 | 0 | 1.72B | 0 |
| 55 | bingx | 0 | 0 | 1.51B | 0 | ||
| 56 | bitrue | 0 | 0 | 3.39B | 0 | ||
| 57 | coinw | 0 | 0 | 3.51B | 0 | ||
| 58 |
|
BYDFi | Singapore | 0 | 0 | 359.60M | 0 |
| 59 | bitvavo | 0 | 0 | 231.58M | 0 | ||
| 60 | coindcx | 0 | 0 | 7.34M | 0 | ||
| 61 | phemex | 0 | 0 | 542.07M | 0 | ||
| 62 | wazirx | 0 | 0 | 0 | 0 | ||
| 63 | bitbns | 0 | 0 | 1.20M | 0 | ||
| 64 |
|
Bit2Me | Spain | 0 | 0 | 1.12B | 0 |
| 65 | toobit | 0 | 0 | 1.74B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.58 | $92,425.25 | $24.2B |
| Ethereum (ETH) | 1.21 | $3,250.70 | $13.8B |
| Solana (SOL) | 4.76 | $137.070163 | $3.8B |
| USD Coin (USDC) | 0 | $0.999800 | $3.3B |
| XRP (XRP) | 1.66 | $2.040111 | $2.5B |
| Dogecoin (DOGE) | 1.69 | $0.140909 | $1.2B |
| ZCash (ZEC) | 14.74 | $460.699068 | $1.1B |
| TRON | 0.63 | $0.280175 | $887.3M |
| Binance Coin (BNB) | 2.64 | $890.01 | $853.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,887,334.65 | $1.169116 | $38M |
| Solana (SOL) | 12,065,935.51 | $137.070163 | $4B |
| Everest (ID) | 1,895,856.50 | $0.074132 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 834,503.09 | $0.128112 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,887,334.65 | $1.169116 | $38M |
| Solana (SOL) | 12,065,935.51 | $137.070163 | $4B |
| Everest (ID) | 1,895,856.50 | $0.074132 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 834,503.09 | $0.128112 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,887,334.65 | $1.169116 | $38M |
| Solana (SOL) | 12,065,935.51 | $137.070163 | $4B |
| Everest (ID) | 1,895,856.50 | $0.074132 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 834,503.09 | $0.128112 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,807,659.20 | $30.009815 | $7M |
| PAX Gold (PAXG) | 63,719,901.11 | $4,287.718875 | $105M |
| Solana (SOL) | 15,481,056.93 | $137.070163 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,969.69 | $0.999433 | $67M |
| Creditcoin (CTC) | 2,271,554.37 | $0.295542 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012978 | $7M |
| Beam (BEAM) | -99.35 | $0.003216 | $3M |
| Swipe (SXP) | -97.47 | $0.067400 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005779 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012978 | $7M |
| Beam (BEAM) | -99.35 | $0.003216 | $3M |
| Swipe (SXP) | -97.47 | $0.067400 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005779 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012978 | $7M |
| Beam (BEAM) | -99.35 | $0.003216 | $3M |
| Swipe (SXP) | -97.47 | $0.067400 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005779 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Beam (BEAM) | -99.40 | $0.003216 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002626 | $4M |
| DeepCloud AI (DEEP) | -97.90 | $0.041543 | $8M |
| HyperionX (TREE) | -88.09 | $0.118698 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:58 | SUPER | The volume of the coin traded at 0,289683 , with a increase of %7,62, was 15.610.760 . |
| 05:58 | LIGHT | The volume of the coin traded at 1,169116 , with a increase of %38,47, was 6.714.160 . |
| 05:58 | ZEC | The volume of the coin traded at 460,699068 , with a increase of %14,74, was 581.455.755 . |
| 05:58 | RSR | The volume of the coin traded at 0,003272 , with a increase of %11,4, was 10.821.083 . |
| 05:58 | BAT | The volume of the coin traded at 0,290639 , with a increase of %17,61, was 28.870.462 . |