| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000332 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 1.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 48,261,148 |
| Total Amount in Circulation | 109,664,659 BNT |
| Close | $ 0.440079 |
| High | $ 0.441910 |
| Low | $ 0.427793 |
| Open | $ 0.440412 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.440412 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 242.06K |
| RSI (9) Indicator | 58.53 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | 68.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.63M |
| Moving Average (9) | 0.43 |
| 4.09 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.48 |
| CCI (20) Indicator | 81.80 |
| Stochastic Oscilator (5-1) Indicator | 70.82 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.28 |
| Stochastic Oscilator (21-1) Indicator | 75.32 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.74B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 281 | 3 | 2.17B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 2.06B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 109.71M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 2.01B | 350.30K | ||
| 7 |
|
Binance | Malta | 546 | 1 | 11.27B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.46B | 195.38K |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.47B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 873.86M | 131.64K |
| 11 |
|
Gateio | U.S.A | 816 | 1 | 1.45B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 421 | 2 | 1.68B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 41.04M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 100.44M | 6.96K |
| 17 | bybit | 57 | 1 | 2.74B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 331.01M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.72M | 68.62 |
| 20 |
|
Yobit | Russia | 224 | 1 | 254.34M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 14.76M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 943.37M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 1.63B | 0 |
| 27 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 16.87M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 16.87M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 2.08M | 0 |
| 42 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 798.19M | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.91M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | btse | 238 | 0 | 51.66M | 0 | ||
| 49 | crosstower | 7 | 0 | 0 | 0 | ||
| 50 | Nexchange | 0 | 0 | 0 | 0 | ||
| 51 | mexc | 0 | 0 | 1.34B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.41B | 0 | ||
| 53 |
|
Bitget | Singapore | 0 | 0 | 1.05B | 0 |
| 54 | bingx | 0 | 0 | 865.44M | 0 | ||
| 55 | bitrue | 0 | 0 | 3.70B | 0 | ||
| 56 | coinw | 0 | 0 | 5.51B | 0 | ||
| 57 |
|
BYDFi | Singapore | 0 | 0 | 265.90M | 0 |
| 58 | bitvavo | 0 | 0 | 232.21M | 0 | ||
| 59 | coindcx | 0 | 0 | 4.04M | 0 | ||
| 60 | phemex | 0 | 0 | 849.93M | 0 | ||
| 61 | wazirx | 0 | 0 | 0 | 0 | ||
| 62 | bitbns | 0 | 0 | 1.26M | 0 | ||
| 63 |
|
Bit2Me | Spain | 0 | 0 | 1.24B | 0 |
| 64 | toobit | 0 | 0 | 1.98B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 4.02 | $78,771.42 | $20.8B |
| Ethereum (ETH) | 3.64 | $2,400.48 | $9.6B |
| USD Coin (USDC) | -0.01 | $0.999782 | $6.0B |
| TRON | -1.56 | $0.329265 | $3.3B |
| Litecoin (LTC) | 1.49 | $55.98 | $2.3B |
| Dogecoin (DOGE) | 2.10 | $0.096666 | $1.9B |
| Solana (SOL) | 2.30 | $87.422237 | $1.7B |
| XRP (XRP) | 1.06 | $1.438912 | $1.4B |
| Avalanche (AVAX) | 1.69 | $9.470348 | $948.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Chip (CHIP) | 61.64 | $0.103707 | $760M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SparksPay (SPK) | 35.91 | $0.037439 | $143M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,695,519.44 | $87.422237 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| BitFlip (FLIP) | 2,630,929.99 | $0.201800 | $285K |
| USDG (USDG) | 1,695,743.57 | $0.999869 | $29M |
| AIOT Token (AIOT) | 1,054,901.23 | $0.041251 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,695,519.44 | $87.422237 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| BitFlip (FLIP) | 2,630,929.99 | $0.201800 | $285K |
| USDG (USDG) | 1,695,743.57 | $0.999869 | $29M |
| AIOT Token (AIOT) | 1,054,901.23 | $0.041251 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,695,519.44 | $87.422237 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| BitFlip (FLIP) | 2,630,929.99 | $0.201800 | $285K |
| USDG (USDG) | 1,695,743.57 | $0.999869 | $29M |
| AIOT Token (AIOT) | 1,054,901.23 | $0.041251 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,164,198.57 | $23.117251 | $12M |
| PAX Gold (PAXG) | 70,236,299.63 | $4,726.207331 | $132M |
| Solana (SOL) | 9,873,656.13 | $87.422237 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,166.43 | $0.999467 | $94M |
| Condensate (RAIN) | 3,110,700.00 | $0.007777 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -18.48 | $0.015380 | $28M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| Insanity Coin (WOLF) | -99.98 | $0.000011 | $420K |
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007685 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| Insanity Coin (WOLF) | -99.98 | $0.000011 | $420K |
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007685 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| Insanity Coin (WOLF) | -99.98 | $0.000011 | $420K |
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007685 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| Insanity Coin (WOLF) | -99.98 | $0.000011 | $420K |
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Dream21 (DMC) | -99.73 | $0.000714 | $3M |
| Beam (BEAM) | -99.62 | $0.002043 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:50 | MET | The volume of the coin traded at 0,190539 , with a increase of %14,77, was 118.523.834 . |
| 23:50 | AERO | The volume of the coin traded at 0,423918 , with a increase of %12,, was 18.963.296 . |
| 23:50 | CHIP | The volume of the coin traded at 0,103707 , with a increase of %61,64, was 754.661.076 . |
| 23:50 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 23:50 | SPX | The volume of the coin traded at 0,391534 , with a increase of %15,52, was 10.511.822 . |