| Tüm Marketler |
|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | 0.000050 |
| % Değişim(24 saat) | 0 |
| Hacim(24 saat) | $ 3.71B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 77,914,352,075 |
| Toplam Dolaşımdaki Miktar | 77,925,252,521 USDC |
| Kapanış | $ 0.999860 |
| Yüksek | $ 1.001816 |
| Düşük | $ 0.999219 |
| Açılış | $ 0.999811 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999811 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 129.08M |
| RSI (9) İndikatörü | 42.07 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | 72.16 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 3.71B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 73.84 |
| CCI (20) İndikatörü | 67.13 |
| Stochastic Oscilator (5-1) İndikatörü | 80.00 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 80.00 |
| Stochastic Oscilator (21-1) İndikatörü | 80.00 |
| SAR İndikatörü | 1.00 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 89.10 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 37 | 8 | 521.66K | 25.20B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 841.65M | 5.37B |
| 3 |
|
Binance | Malta | 542 | 14 | 9.42B | 4.14B |
| 4 | btse | 238 | 28 | 51.93M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 1.04B | 74.00M | ||
| 6 | sushiswap | 11 | 2 | 0 | 37.22M | ||
| 7 | bequant | 87 | 2 | 90.19M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 563 | 2 | 99.76M | 29.02M |
| 9 | bybit | 57 | 10 | 1.95B | 21.47M | ||
| 10 |
|
Kucoin | China | 511 | 10 | 786.28M | 20.78M |
| 11 |
|
OKEX | China | 280 | 10 | 1.47B | 9.75M |
| 12 | binanceusa | 91 | 2 | 13.50M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 13 | 3 | 0 | 8.15M |
| 14 |
|
Coinbase | U.S.A | 281 | 6 | 1.16B | 7.26M |
| 15 | xtpub | 169 | 2 | 4.03B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 41.44M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.21B | 3.98M |
| 18 |
|
HuobiPro | Singapore | 417 | 3 | 1.45B | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 217 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 2.43M | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 198.33M | 3.37M |
| 22 |
|
Bibox | Estonia | 104 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 1.12B | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 13.50M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 238.04M | 1.26M |
| 26 | LAToken | 63 | 1 | 156.68M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 247 | 13 | 105.97M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 48 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 1.84B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 14.85M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 3.67M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 45.90M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 145 | 3 | 34.99M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 10.14M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 44 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 0 | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 220 | 1 | 247.05M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 1.55B | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 55 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 56 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 57 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 58 |
|
Bitso | Mexico | 22 | 0 | 36.39M | 0 |
| 59 |
|
Luno | Singapore | 26 | 0 | 10.63M | 0 |
| 60 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 61 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 62 |
|
FoxBit | Brazil | 0 | 0 | 11.82M | 0 |
| 63 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 64 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 65 | biki | 133 | 0 | 2.11B | 0 | ||
| 66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 67 | decoin | 18 | 0 | 2.47M | 0 | ||
| 68 | bw | 115 | 0 | 40.29M | 0 | ||
| 69 | etoro | 4 | 0 | 0 | 0 | ||
| 70 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 71 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 72 | 0 | 0 | 0 | 0 | |||
| 73 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 74 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 76 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 77 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 78 | indodax | 0 | 0 | 0 | 0 | ||
| 79 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 80 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 81 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 82 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 83 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 31.84M | 0 |
| 84 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 85 |
|
Gateio | U.S.A | 816 | 0 | 1.43B | 0 |
| 86 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 87 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 88 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 89 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 90 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 91 |
|
P2PB2B | Estonia | 109 | 0 | 804.30M | 0 |
| 92 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 93 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 94 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 95 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 96 |
|
GOPAX | South Korea | 0 | 0 | 2.22M | 0 |
| 97 | coinspro | 5 | 0 | 32.45M | 0 | ||
| 98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 99 | curve | 0 | 0 | 0 | 0 | ||
| 100 | oneinch | 0 | 0 | 0 | 0 | ||
| 101 |
|
VALR | South Africa | 3 | 0 | 22.30M | 0 |
| 102 | equos | 0 | 0 | 0 | 0 | ||
| 103 |
|
Bullish | Gibraltar | 0 | 0 | 933.05M | 0 |
| 104 |
|
Zonda | Estonia | 0 | 0 | 43.41K | 0 |
| 105 | mexc | 0 | 0 | 1.09B | 0 | ||
| 106 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 107 | indoex | 0 | 0 | 139.44M | 0 | ||
| 108 |
|
Bitget | Singapore | 0 | 0 | 1.23B | 0 |
| 109 | bingx | 0 | 0 | 378.62M | 0 | ||
| 110 | bitrue | 0 | 0 | 5.29B | 0 | ||
| 111 | mercatox | 0 | 0 | 0 | 0 | ||
| 112 | coinw | 0 | 0 | 1.89B | 0 | ||
| 113 | deribit | 0 | 0 | 9.96M | 0 | ||
| 114 | garantex | 0 | 0 | 0 | 0 | ||
| 115 | hashkey | 0 | 0 | 25.79M | 0 | ||
| 116 |
|
BYDFi | Singapore | 0 | 0 | 219.80M | 0 |
| 117 | bitvavo | 0 | 0 | 218.70M | 0 | ||
| 118 | phemex | 0 | 0 | 896.56M | 0 | ||
| 119 |
|
Bit2Me | Spain | 0 | 0 | 894.29M | 0 |
| 120 | fastex | 0 | 0 | 0 | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.67 | $80,413.50 | $12.0B |
| Ethereum (ETH) | 1.54 | $2,318.64 | $6.8B |
| USD Coin (USDC) | 0 | $0.999860 | $3.7B |
| ZCash (ZEC) | 7.27 | $609.792359 | $2.5B |
| Solana (SOL) | 6.21 | $93.846168 | $1.9B |
| XRP (XRP) | 2.63 | $1.424605 | $1.1B |
| Dogecoin (DOGE) | 3.13 | $0.110376 | $554.7M |
| Tokamak Network (TON) | -6.76 | $2.532932 | $484.1M |
| Litecoin (LTC) | 3.77 | $58.68 | $484.1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Acent (ACE) | 33.41 | $0.172298 | $21M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,261,006.30 | $93.846168 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 889,453.32 | $0.034782 | $9M |
| Uniswap Protocol Token (UNI) | 248,784.50 | $3.676024 | $147M |
| Oyster Pearl (PRL) | 242,362.44 | $0.290470 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,261,006.30 | $93.846168 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 889,453.32 | $0.034782 | $9M |
| Uniswap Protocol Token (UNI) | 248,784.50 | $3.676024 | $147M |
| Oyster Pearl (PRL) | 242,362.44 | $0.290470 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,261,006.30 | $93.846168 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 889,453.32 | $0.034782 | $9M |
| Uniswap Protocol Token (UNI) | 248,784.50 | $3.676024 | $147M |
| Oyster Pearl (PRL) | 242,362.44 | $0.290470 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,870,015.83 | $23.086362 | $22M |
| PAX Gold (PAXG) | 69,910,321.87 | $4,704.272287 | $87M |
| Solana (SOL) | 10,599,196.09 | $93.846168 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,325.60 | $0.999322 | $48M |
| Condensate (RAIN) | 2,988,700.00 | $0.007472 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008369 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125065 | $225M |
| Triaconta (TRIA) | -99.12 | $0.044974 | $6M |
| Cryptonite (XCN) | -97.28 | $0.005293 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008369 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125065 | $225M |
| Triaconta (TRIA) | -99.12 | $0.044974 | $6M |
| Cryptonite (XCN) | -97.28 | $0.005293 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008369 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125065 | $225M |
| Triaconta (TRIA) | -99.12 | $0.044974 | $6M |
| Cryptonite (XCN) | -97.28 | $0.005293 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125065 | $225M |
| Nervos Network (CKB) | -99.35 | $0.001692 | $4M |
| Triaconta (TRIA) | -98.19 | $0.044974 | $6M |
| DeepCloud AI (DEEP) | -98.11 | $0.037431 | $47M |
| HyperionX (TREE) | -92.76 | $0.072170 | $8M |
| Saat | Coin | Açıklama |
|---|---|---|
| 11:50 | CELO | Yüzde %6,85, oranında artışla 0,099612 fiyatla işlem gören koinde 2.327.471, hacim yapıldı. |
| 11:50 | LPT | Yüzde %3,7, oranında artışla 2,352547 fiyatla işlem gören koinde 4.890.806, hacim yapıldı. |
| 11:50 | DOT | Yüzde %3,9, oranında artışla 1,368869 fiyatla işlem gören koinde 31.737.890, hacim yapıldı. |
| 11:50 | GMT | Yüzde %5,18, oranında artışla 0,012173 fiyatla işlem gören koinde 2.771.962, hacim yapıldı. |
| 11:50 | FIL | Yüzde %15,28, oranında artışla 1,262952 fiyatla işlem gören koinde 202.045.127, hacim yapıldı. |