| ZB Poloniex Binance btse cryptodotcom sushiswap bequant HitBTC bybit Kucoin Tüm Borsalar |
| TXA/USDC Tüm Marketler |
|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | -0.000056 |
| % Değişim(24 saat) | -0.01 |
| Hacim(24 saat) | $ 1.91B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 75,472,370,761 |
| Toplam Dolaşımdaki Miktar | 75,491,786,940 USDC |
| Kapanış | $ 0.999743 |
| Yüksek | $ 1.000168 |
| Düşük | $ 0.999397 |
| Açılış | $ 0.999798 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999798 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 77.61M |
| RSI (9) İndikatörü | 55.16 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | 14.64 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 1.91B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 1.34 |
| CCI (20) İndikatörü | 2.05 |
| Stochastic Oscilator (5-1) İndikatörü | 50.27 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 50.27 |
| Stochastic Oscilator (21-1) İndikatörü | 50.27 |
| SAR İndikatörü | 1.02 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 51.48 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 10 | 353.32K | 32.39B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 953.39M | 5.37B |
| 3 |
|
Binance | Malta | 585 | 14 | 10.60B | 5.26B |
| 4 | btse | 238 | 28 | 58.66M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 1.11B | 74.00M | ||
| 6 | sushiswap | 13 | 2 | 0 | 37.22M | ||
| 7 | bequant | 88 | 2 | 118.07M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 124.20M | 29.02M |
| 9 | bybit | 57 | 10 | 1.74B | 21.47M | ||
| 10 |
|
Kucoin | China | 513 | 10 | 892.23M | 20.78M |
| 11 |
|
OKEX | China | 280 | 10 | 1.54B | 9.75M |
| 12 | binanceusa | 91 | 2 | 9.64M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 14 | 3 | 126.05M | 8.15M |
| 14 |
|
Coinbase | U.S.A | 283 | 6 | 1.57B | 7.26M |
| 15 | xtpub | 169 | 2 | 2.67B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 48.66M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.20B | 3.98M |
| 18 |
|
HuobiPro | Singapore | 425 | 3 | 1.98B | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 1.39M | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 327.62M | 3.37M |
| 22 |
|
Bibox | Estonia | 105 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 780.86M | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 9.64M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 310.55M | 1.26M |
| 26 | LAToken | 63 | 1 | 211.98M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 248 | 13 | 144.60M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 48 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 2.25B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 26.89M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 4.92M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 45.35M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 146 | 3 | 18.71M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 14.93M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 49 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 610.91K | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 234 | 1 | 305.54M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 1.09B | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
Simex | U.S.A | 0 | 0 | 0 | 0 |
| 55 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 57 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 58 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 59 |
|
Bitso | Mexico | 22 | 0 | 16.22M | 0 |
| 60 |
|
Luno | Singapore | 26 | 0 | 8.97M | 0 |
| 61 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 62 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 63 |
|
FoxBit | Brazil | 0 | 0 | 2.31M | 0 |
| 64 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 65 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 66 | biki | 133 | 0 | 2.11B | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 | decoin | 18 | 0 | 2.47M | 0 | ||
| 69 | bw | 115 | 0 | 40.29M | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 75 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 76 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 77 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 78 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 79 | indodax | 0 | 0 | 0 | 0 | ||
| 80 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 81 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 82 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 83 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 84 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 35.23M | 0 |
| 85 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 86 |
|
Gateio | U.S.A | 818 | 0 | 2.20B | 0 |
| 87 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 88 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 89 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 90 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 91 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 92 |
|
P2PB2B | Estonia | 109 | 0 | 903.04M | 0 |
| 93 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 94 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 95 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 96 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 97 |
|
GOPAX | South Korea | 0 | 0 | 2.57M | 0 |
| 98 | coinspro | 5 | 0 | 25.26M | 0 | ||
| 99 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 100 | curve | 0 | 0 | 0 | 0 | ||
| 101 | oneinch | 0 | 0 | 0 | 0 | ||
| 102 |
|
VALR | South Africa | 3 | 0 | 3.90M | 0 |
| 103 | equos | 0 | 0 | 0 | 0 | ||
| 104 |
|
Bullish | Gibraltar | 0 | 0 | 781.46M | 0 |
| 105 |
|
Zonda | Estonia | 0 | 0 | 2.81M | 0 |
| 106 | mexc | 0 | 0 | 2.42B | 0 | ||
| 107 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 108 | indoex | 0 | 0 | 135.82M | 0 | ||
| 109 |
|
Bitget | Singapore | 0 | 0 | 1.27B | 0 |
| 110 | bingx | 0 | 0 | 957.13M | 0 | ||
| 111 | bitrue | 0 | 0 | 3.23B | 0 | ||
| 112 | mercatox | 0 | 0 | 0 | 0 | ||
| 113 | coinw | 0 | 0 | 2.90B | 0 | ||
| 114 | deribit | 0 | 0 | 9.49M | 0 | ||
| 115 | garantex | 0 | 0 | 0 | 0 | ||
| 116 | hashkey | 0 | 0 | 41.51M | 0 | ||
| 117 |
|
BYDFi | Singapore | 0 | 0 | 179.60M | 0 |
| 118 | bitvavo | 0 | 0 | 207.23M | 0 | ||
| 119 | phemex | 0 | 0 | 660.86M | 0 | ||
| 120 |
|
Bit2Me | Spain | 0 | 0 | 794.61M | 0 |
| 121 | fastex | 0 | 0 | 137.96M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 2.16 | $93,060.46 | $15.3B |
| Ethereum (ETH) | 1.95 | $3,201.24 | $7.1B |
| XRP (XRP) | 6.33 | $2.158347 | $2.6B |
| Solana (SOL) | 2.35 | $136.817654 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999743 | $1.9B |
| Dogecoin (DOGE) | 3.26 | $0.151908 | $1.8B |
| TRON | -0.27 | $0.294374 | $860.5M |
| Litecoin (LTC) | 1.45 | $83.33 | $749.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,201,323.06 | $0.662449 | $22M |
| Solana (SOL) | 12,043,707.58 | $136.817654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,927.69 | $0.078596 | $12M |
| Uniswap Protocol Token (UNI) | 405,352.64 | $5.988536 | $149M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,201,323.06 | $0.662449 | $22M |
| Solana (SOL) | 12,043,707.58 | $136.817654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,927.69 | $0.078596 | $12M |
| Uniswap Protocol Token (UNI) | 405,352.64 | $5.988536 | $149M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,201,323.06 | $0.662449 | $22M |
| Solana (SOL) | 12,043,707.58 | $136.817654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,927.69 | $0.078596 | $12M |
| Uniswap Protocol Token (UNI) | 405,352.64 | $5.988536 | $149M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,432,051.94 | $26.925376 | $7M |
| PAX Gold (PAXG) | 65,426,744.66 | $4,402.572377 | $103M |
| Solana (SOL) | 15,452,537.70 | $136.817654 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,723.96 | $0.999045 | $33M |
| Sp8de (SPX) | 636,044.67 | $0.653321 | $26M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013870 | $9M |
| Amp (AMP) | -99.81 | $0.002150 | $8M |
| Swipe (SXP) | -97.57 | $0.064573 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013870 | $9M |
| Amp (AMP) | -99.81 | $0.002150 | $8M |
| Swipe (SXP) | -97.57 | $0.064573 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013870 | $9M |
| Amp (AMP) | -99.81 | $0.002150 | $8M |
| Swipe (SXP) | -97.57 | $0.064573 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| Nervos Network (CKB) | -98.90 | $0.002852 | $4M |
| Cat Token (CAT) | -98.61 | $0.000003 | $9M |
| DeepCloud AI (DEEP) | -97.92 | $0.041094 | $10M |
| Triffic (GPS) | -97.25 | $0.005876 | $3M |
| Saat | Coin | Açıklama |
|---|---|---|
| 05:19 | TIA | Yüzde %7,31, oranında artışla 0,572316 fiyatla işlem gören koinde 35.280.346, hacim yapıldı. |
| 05:19 | ME | Yüzde %6,5, oranında artışla 0,229484 fiyatla işlem gören koinde 4.821.972, hacim yapıldı. |
| 05:19 | RNDR | Yüzde %18,34, oranında artışla 1,716 fiyatla işlem gören koinde 632.649, hacim yapıldı. |
| 05:19 | BAT | Yüzde %5,57, oranında artışla 0,232909 fiyatla işlem gören koinde 5.385.457, hacim yapıldı. |
| 05:19 | SPX | Yüzde %9,75, oranında artışla 0,653321 fiyatla işlem gören koinde 13.121.861, hacim yapıldı. |