| ZB Poloniex Binance btse cryptodotcom bequant HitBTC bybit Kucoin OKEX Tüm Borsalar |
| Tüm Marketler |
|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | -0.000005 |
| % Değişim(24 saat) | 0 |
| Hacim(24 saat) | $ 1.55B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 71,873,279,759 |
| Toplam Dolaşımdaki Miktar | 71,885,967,542 USDC |
| Kapanış | $ 0.999824 |
| Yüksek | $ 0.999959 |
| Düşük | $ 0.999726 |
| Açılış | $ 0.999829 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999829 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 70.42M |
| RSI (9) İndikatörü | 43.28 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | 7.37 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 1.55B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -8.82 |
| CCI (20) İndikatörü | -2.31 |
| Stochastic Oscilator (5-1) İndikatörü | 67.94 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 32.66 |
| Stochastic Oscilator (21-1) İndikatörü | 34.10 |
| SAR İndikatörü | 1.04 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 30.66 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 36 | 8 | 68.43K | 25.20B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 546.81M | 5.37B |
| 3 |
|
Binance | Malta | 535 | 14 | 10.61M | 4.88B |
| 4 | btse | 238 | 28 | 38.81M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 432.28M | 74.00M | ||
| 6 | bequant | 87 | 2 | 45.47M | 29.02M | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 2 | 50.99M | 29.02M |
| 8 | bybit | 57 | 10 | 890.68M | 21.47M | ||
| 9 |
|
Kucoin | China | 511 | 10 | 300.69M | 20.78M |
| 10 |
|
OKEX | China | 279 | 10 | 724.74M | 9.75M |
| 11 | binanceusa | 91 | 2 | 8.74M | 8.95M | ||
| 12 |
|
FatBTC | Republic of Seychelles | 12 | 3 | 0 | 8.15M |
| 13 |
|
Coinbase | U.S.A | 281 | 6 | 789.28M | 7.26M |
| 14 | xtpub | 169 | 2 | 1.66B | 4.50M | ||
| 15 |
|
Gemini | U.S.A | 50 | 1 | 26.32M | 4.32M |
| 16 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 601.78M | 3.98M |
| 17 |
|
HuobiPro | Singapore | 416 | 3 | 522.71M | 3.70M |
| 18 |
|
BKEX | British Virgin Islands | 217 | 2 | 0 | 3.53M |
| 19 |
|
CoinJar | England | 46 | 9 | 443.27K | 3.47M |
| 20 |
|
Bitstamp | United Kingdom | 103 | 5 | 180.80M | 3.37M |
| 21 |
|
Bibox | Estonia | 104 | 1 | 0 | 2.99M |
| 22 |
|
BitMart | Cayman Islands | 128 | 2 | 113.33M | 2.53M |
| 23 |
|
BinanceUS | U.S.A | 90 | 1 | 7.38M | 2.01M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 86.65M | 1.26M |
| 25 | LAToken | 63 | 1 | 29.91M | 1.15M | ||
| 26 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 27 |
|
CoinEx | Unknown | 247 | 13 | 27.01M | 720.91K |
| 28 |
|
CoinsBit | Estonia | 54 | 3 | 0 | 700.00K |
| 29 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 30 |
|
CoinField | Canada | 48 | 2 | 0 | 597.76K |
| 31 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 456.97K |
| 32 |
|
LBank | China | 135 | 1 | 1.09B | 431.45K |
| 33 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 34 |
|
Indodax | Indonesia | 42 | 1 | 10.58M | 115.61K |
| 35 | sushiswap | 10 | 1 | 0 | 105.33K | ||
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 1.53M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 6.88K | 64.04K |
| 38 |
|
Cexio | United Kingdom | 145 | 3 | 25.33M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 3.12M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 43 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 0 | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 218 | 1 | 193.67M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 800.05M | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
Buda | Chile | 8 | 0 | 144.69K | 0 |
| 51 |
|
UPbit | South Korea | 186 | 0 | 402.97M | 0 |
| 52 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 53 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 54 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 55 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 56 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 57 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 58 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 59 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 60 |
|
Bitso | Mexico | 22 | 0 | 42.39M | 0 |
| 61 |
|
Luno | Singapore | 26 | 0 | 5.48M | 0 |
| 62 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 63 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 64 |
|
FoxBit | Brazil | 0 | 0 | 46.24M | 0 |
| 65 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 66 |
|
Gateio | U.S.A | 815 | 0 | 623.08M | 0 |
| 67 | biki | 133 | 0 | 2.11B | 0 | ||
| 68 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 69 | decoin | 18 | 0 | 2.47M | 0 | ||
| 70 | bw | 115 | 0 | 40.29M | 0 | ||
| 71 | etoro | 4 | 0 | 0 | 0 | ||
| 72 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 73 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 74 | 0 | 0 | 0 | 0 | |||
| 75 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 76 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 77 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 78 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 82 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 83 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 84 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 85 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 9.23M | 0 |
| 86 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 87 |
|
BitMax | Unknown | 0 | 0 | 114.65M | 0 |
| 88 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 89 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 90 |
|
GOPAX | South Korea | 0 | 0 | 152.51K | 0 |
| 91 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 92 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 93 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 94 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 95 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 96 |
|
P2PB2B | Estonia | 109 | 0 | 316.68M | 0 |
| 97 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 98 | coinspro | 5 | 0 | 107.15M | 0 | ||
| 99 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 100 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 101 |
|
VALR | South Africa | 3 | 0 | 26.73M | 0 |
| 102 | equos | 0 | 0 | 0 | 0 | ||
| 103 | oneinch | 0 | 0 | 0 | 0 | ||
| 104 | curve | 0 | 0 | 0 | 0 | ||
| 105 |
|
Bullish | Gibraltar | 0 | 0 | 561.25M | 0 |
| 106 |
|
Zonda | Estonia | 0 | 0 | 0 | 0 |
| 107 | mexc | 0 | 0 | 701.89M | 0 | ||
| 108 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 109 | indoex | 0 | 0 | 118.22M | 0 | ||
| 110 |
|
Bitget | Singapore | 0 | 0 | 344.88M | 0 |
| 111 | bingx | 0 | 0 | 264.94M | 0 | ||
| 112 | bitrue | 0 | 0 | 1.93B | 0 | ||
| 113 | mercatox | 0 | 0 | 0 | 0 | ||
| 114 | bwexchange | 0 | 0 | 0 | 0 | ||
| 115 | coinw | 0 | 0 | 694.97M | 0 | ||
| 116 | deribit | 0 | 0 | 4.15M | 0 | ||
| 117 | garantex | 0 | 0 | 0 | 0 | ||
| 118 | hashkey | 0 | 0 | 42.52M | 0 | ||
| 119 |
|
BYDFi | Singapore | 0 | 0 | 121.69M | 0 |
| 120 | bitvavo | 0 | 0 | 108.25M | 0 | ||
| 121 | phemex | 0 | 0 | 622.66M | 0 | ||
| 122 | woo | 0 | 0 | 54.54K | 0 | ||
| 123 |
|
Bit2Me | Spain | 0 | 0 | 119.49M | 0 |
| 124 | cryptology | 0 | 0 | 47.49M | 0 | ||
| 125 | edxmarkets | 0 | 0 | 808.57K | 0 | ||
| 126 | fastex | 0 | 0 | 0 | 0 | ||
| 127 | toobit | 0 | 0 | 676.50M | 0 | ||
| 128 | backpack | 0 | 0 | 7.43M | 0 | ||
| 129 | coinbaseinternational | 0 | 0 | 509.35M | 0 | ||
| 130 | cube | 0 | 0 | 111.01 | 0 | ||
| 131 | figuremarkets | 0 | 0 | 130.83K | 0 | ||
| 132 | hyperliquid | 0 | 0 | 54.09M | 0 | ||
| 133 | inx | 0 | 0 | 0 | 0 | ||
| 134 | onetrading | 0 | 0 | 47.62K | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.40 | $62,925.09 | $7.4B |
| Ethereum (ETH) | 0.28 | $1,876.87 | $2.1B |
| USD Coin (USDC) | 0 | $0.999824 | $1.6B |
| XRP (XRP) | 0.10 | $1.000997 | $584.0M |
| Solana (SOL) | -0.32 | $75.148228 | $512.6M |
| Chainlink (LINK) | 6.44 | $9.40 | $303.9M |
| Acent (ACE) | -33.88 | $0.177313 | $212.7M |
| Binance Coin (BNB) | 1.15 | $610.93 | $208.2M |
| Tether (USDT) | 0.01 | $1.00 | $174.9M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BlooCYS (CYS) | 27.55 | $1.438323 | $48M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 6,615,060.93 | $75.148228 | $513M |
| USDG (USDG) | 1,695,795.40 | $0.999900 | $13M |
| Atletico de Madrid Fan Token (ATM) | 951,577.31 | $1.496988 | $4M |
| Everest (ID) | 757,943.02 | $0.029639 | $4M |
| Oyster Pearl (PRL) | 277,253.91 | $0.332270 | $31M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 6,615,060.93 | $75.148228 | $513M |
| USDG (USDG) | 1,695,795.40 | $0.999900 | $13M |
| Atletico de Madrid Fan Token (ATM) | 951,577.31 | $1.496988 | $4M |
| Everest (ID) | 757,943.02 | $0.029639 | $4M |
| Oyster Pearl (PRL) | 277,253.91 | $0.332270 | $31M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 6,615,060.93 | $75.148228 | $513M |
| USDG (USDG) | 1,695,795.40 | $0.999900 | $13M |
| Atletico de Madrid Fan Token (ATM) | 951,577.31 | $1.496988 | $4M |
| Everest (ID) | 757,943.02 | $0.029639 | $4M |
| Oyster Pearl (PRL) | 277,253.91 | $0.332270 | $31M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,972,948.28 | $4,372.036419 | $28M |
| Solana (SOL) | 8,487,389.06 | $75.148228 | $513M |
| UnitaryStatus Dollar (USDE) | 5,780,095.93 | $0.999974 | $8M |
| Condensate (RAIN) | 5,103,444.33 | $0.012759 | $9M |
| Oyster Pearl (PRL) | 922,615.88 | $0.332270 | $31M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| Acent (ACE) | -33.88 | $0.177313 | $213M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BEAT Token (BEAT) | -28.84 | $0.461500 | $22M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000541 | $766K |
| MegaFlash (MEGA) | -99.97 | $0.031715 | $7M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.88 | $0.692080 | $24M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000541 | $766K |
| MegaFlash (MEGA) | -99.97 | $0.031715 | $7M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.88 | $0.692080 | $24M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000541 | $766K |
| MegaFlash (MEGA) | -99.97 | $0.031715 | $7M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.88 | $0.692080 | $24M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.031715 | $7M |
| BitTorrent (BTT) | -99.91 | $0 | $3M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.28 | $0.014335 | $886K |
| HyperionX (TREE) | -96.57 | $0.034193 | $10M |
| Saat | Coin | Açıklama |
|---|---|---|
| 15:55 | THETA | Yüzde %5,16, oranında artışla 0,139086 fiyatla işlem gören koinde 2.279.409, hacim yapıldı. |
| 15:55 | SUSHI | Yüzde %4,1, oranında artışla 0,160167 fiyatla işlem gören koinde 1.043.234, hacim yapıldı. |
| 15:55 | CYS | Yüzde %27,55, oranında artışla 1,438323 fiyatla işlem gören koinde 16.078.207, hacim yapıldı. |
| 15:55 | ATH | Yüzde %4,03, oranında artışla 0,00383 fiyatla işlem gören koinde 1.253.086, hacim yapıldı. |
| 15:55 | ADX | Yüzde %3,88, oranında artışla 0,061534 fiyatla işlem gören koinde 561.279, hacim yapıldı. |