| Tüm Marketler |
|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | 0.000066 |
| % Değişim(24 saat) | 0.01 |
| Hacim(24 saat) | $ 1.05B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 78,986,940,943 |
| Toplam Dolaşımdaki Miktar | 78,986,512,791 USDC |
| Kapanış | $ 1.000005 |
| Yüksek | $ 1.008622 |
| Düşük | $ 0.999272 |
| Açılış | $ 0.999940 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999940 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 141.32M |
| RSI (9) İndikatörü | 55.58 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | 17.21 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 1.05B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 14.66 |
| CCI (20) İndikatörü | -9.74 |
| Stochastic Oscilator (5-1) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 87.34 |
| Stochastic Oscilator (21-1) İndikatörü | 69.70 |
| SAR İndikatörü | 1.00 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 88.86 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 10 | 385.86K | 32.39B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 792.95M | 5.37B |
| 3 |
|
Binance | Malta | 547 | 14 | 5.57B | 4.62B |
| 4 | btse | 238 | 28 | 36.76M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 1.14B | 74.00M | ||
| 6 | sushiswap | 11 | 2 | 0 | 37.22M | ||
| 7 | bequant | 87 | 2 | 76.13M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 79.38M | 29.02M |
| 9 | bybit | 57 | 10 | 1.38B | 21.47M | ||
| 10 |
|
Kucoin | China | 513 | 10 | 858.29M | 20.78M |
| 11 |
|
OKEX | China | 280 | 10 | 1.01B | 9.75M |
| 12 | binanceusa | 91 | 2 | 4.39M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 14 | 3 | 1.25M | 8.15M |
| 14 |
|
Coinbase | U.S.A | 282 | 6 | 986.67M | 7.26M |
| 15 | xtpub | 169 | 2 | 2.79B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 17.74M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 870.90M | 3.98M |
| 18 |
|
HuobiPro | Singapore | 423 | 3 | 983.41M | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 1.32M | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 224.25M | 3.37M |
| 22 |
|
Bibox | Estonia | 104 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 1.32B | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 4.39M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 326.51M | 1.26M |
| 26 | LAToken | 63 | 1 | 170.32M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 248 | 13 | 49.53M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 48 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 1.27B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 12.87M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 3.64M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 42.11M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 146 | 3 | 10.01M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 60.29M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 49 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 0 | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 230 | 1 | 216.64M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 699.00M | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
Simex | U.S.A | 0 | 0 | 0 | 0 |
| 55 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 57 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 58 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 59 |
|
Bitso | Mexico | 22 | 0 | 11.87M | 0 |
| 60 |
|
Luno | Singapore | 26 | 0 | 5.90M | 0 |
| 61 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 62 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 63 |
|
FoxBit | Brazil | 0 | 0 | 2.47M | 0 |
| 64 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 65 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 66 | biki | 133 | 0 | 2.11B | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 | decoin | 18 | 0 | 2.47M | 0 | ||
| 69 | bw | 115 | 0 | 40.29M | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 75 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 76 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 77 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 78 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 79 | indodax | 0 | 0 | 0 | 0 | ||
| 80 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 81 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 82 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 83 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 84 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.59M | 0 |
| 85 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 86 |
|
Gateio | U.S.A | 818 | 0 | 1.22B | 0 |
| 87 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 88 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 89 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 90 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 91 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 92 |
|
P2PB2B | Estonia | 109 | 0 | 876.68M | 0 |
| 93 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 94 |
|
BitMax | Unknown | 0 | 0 | 1.42B | 0 |
| 95 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 96 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 97 |
|
GOPAX | South Korea | 0 | 0 | 1.03M | 0 |
| 98 | coinspro | 5 | 0 | 58.43M | 0 | ||
| 99 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 100 | curve | 0 | 0 | 0 | 0 | ||
| 101 | oneinch | 0 | 0 | 0 | 0 | ||
| 102 |
|
VALR | South Africa | 3 | 0 | 3.32M | 0 |
| 103 | equos | 0 | 0 | 0 | 0 | ||
| 104 |
|
Bullish | Gibraltar | 0 | 0 | 1.15B | 0 |
| 105 |
|
Zonda | Estonia | 0 | 0 | 963.10K | 0 |
| 106 | mexc | 0 | 0 | 1.68B | 0 | ||
| 107 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 108 | indoex | 0 | 0 | 112.11M | 0 | ||
| 109 |
|
Bitget | Singapore | 0 | 0 | 629.38M | 0 |
| 110 | bingx | 0 | 0 | 698.25M | 0 | ||
| 111 | bitrue | 0 | 0 | 2.31B | 0 | ||
| 112 | mercatox | 0 | 0 | 0 | 0 | ||
| 113 | coinw | 0 | 0 | 1.82B | 0 | ||
| 114 | deribit | 0 | 0 | 12.54M | 0 | ||
| 115 | garantex | 0 | 0 | 0 | 0 | ||
| 116 | hashkey | 0 | 0 | 34.06M | 0 | ||
| 117 |
|
BYDFi | Singapore | 0 | 0 | 180.44M | 0 |
| 118 | bitvavo | 0 | 0 | 168.04M | 0 | ||
| 119 | phemex | 0 | 0 | 573.22M | 0 | ||
| 120 |
|
Bit2Me | Spain | 0 | 0 | 627.86M | 0 |
| 121 | fastex | 0 | 0 | 1.09M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.47 | $68,257.12 | $13.1B |
| Ethereum (ETH) | -1.84 | $2,063.80 | $6.5B |
| Solana (SOL) | -1.66 | $86.689603 | $1.2B |
| USD Coin (USDC) | 0.01 | $1.000005 | $1.0B |
| XRP (XRP) | -2.00 | $1.388063 | $1.0B |
| TRON | 0.37 | $0.310063 | $740.1M |
| Dogecoin (DOGE) | -1.14 | $0.091007 | $540.1M |
| Binance Coin (BNB) | -0.83 | $629.01 | $412.1M |
| PAX Gold (PAXG) | -2.64 | $4,384.716402 | $354.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Triaconta (TRIA) | 34.95 | $0.050026 | $24M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 28.67 | $0.026845 | $33M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,179,448.93 | $0.282194 | $9M |
| Solana (SOL) | 7,631,027.01 | $86.689603 | $1B |
| USDG (USDG) | 1,696,099.76 | $1.000079 | $15M |
| Uniswap Protocol Token (UNI) | 237,138.52 | $3.504013 | $66M |
| UnitaryStatus Dollar (USDE) | 175,714.42 | $0.999681 | $62M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,179,448.93 | $0.282194 | $9M |
| Solana (SOL) | 7,631,027.01 | $86.689603 | $1B |
| USDG (USDG) | 1,696,099.76 | $1.000079 | $15M |
| Uniswap Protocol Token (UNI) | 237,138.52 | $3.504013 | $66M |
| UnitaryStatus Dollar (USDE) | 175,714.42 | $0.999681 | $62M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,179,448.93 | $0.282194 | $9M |
| Solana (SOL) | 7,631,027.01 | $86.689603 | $1B |
| USDG (USDG) | 1,696,099.76 | $1.000079 | $15M |
| Uniswap Protocol Token (UNI) | 237,138.52 | $3.504013 | $66M |
| UnitaryStatus Dollar (USDE) | 175,714.42 | $0.999681 | $62M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,582,768.62 | $18.541201 | $3M |
| PAX Gold (PAXG) | 65,161,386.14 | $4,384.716402 | $354M |
| Solana (SOL) | 9,790,910.03 | $86.689603 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,401.56 | $0.999681 | $62M |
| Condensate (RAIN) | 3,440,300.00 | $0.008601 | $7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006880 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.71 | $0.007805 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006880 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.71 | $0.007805 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006880 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.71 | $0.007805 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.66 | $0.001802 | $3M |
| DeepCloud AI (DEEP) | -98.54 | $0.028988 | $3M |
| Triaconta (TRIA) | -97.99 | $0.050026 | $24M |
| HyperionX (TREE) | -93.74 | $0.062400 | $4M |
| Saat | Coin | Açıklama |
|---|---|---|
| 06:03 | ME | Yüzde %-4,78, oranında azalışla 0,104406 fiyatla işlem gören koinde 1.669.127, hacim yapıldı. |
| 06:03 | RED | Yüzde %-4,71, oranında azalışla 0,117495 fiyatla işlem gören koinde 1.630.516, hacim yapıldı. |
| 06:03 | SSV | Yüzde %-6,42, oranında azalışla 2,353642 fiyatla işlem gören koinde 2.717.566, hacim yapıldı. |
| 06:03 | AXS | Yüzde %-3,99, oranında azalışla 1,089423 fiyatla işlem gören koinde 5.451.711, hacim yapıldı. |
| 06:03 | EDGE | Yüzde %-5,14, oranında azalışla 0,124822 fiyatla işlem gören koinde 986.464, hacim yapıldı. |