|
|
| Coin Symbol | AXS |
| Coin Name | Axie Infinity Shards |
| 24 hours of change | 0.004530 |
| % Change (24 hours) | 0.41 |
| Volume (24 hours) | $ 13.80M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 299,454,847 |
| Total Amount in Circulation | 270,000,000 AXS |
| Close | $ 1.109092 |
| High | $ 1.151321 |
| Low | $ 1.089737 |
| Open | $ 1.104562 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.104562 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.87M |
| RSI (9) Indicator | 34.29 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -121.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.80M |
| Moving Average (9) | 1.19 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.36 |
| CCI (20) Indicator | -89.88 |
| Stochastic Oscilator (5-1) Indicator | 14.18 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.97 |
| Stochastic Oscilator (21-1) Indicator | 8.97 |
| SAR Indicator | 1.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 46.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.27B | 10.86M |
| 2 | cryptodotcom | 212 | 1 | 1.47B | 8.94M | ||
| 3 |
|
LBank | China | 135 | 1 | 1.83B | 863.31K |
| 4 | xtpub | 169 | 1 | 3.77B | 460.73K | ||
| 5 |
|
Gateio | U.S.A | 818 | 1 | 1.47B | 148.53K |
| 6 |
|
Binance | Malta | 547 | 2 | 8.81B | 134.32K |
| 7 |
|
OKEX | China | 280 | 0 | 1.38B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 967.75M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 62.85M | 0 |
| 10 |
|
UPbit | South Korea | 187 | 0 | 1.03B | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.51B | 0 |
| 12 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 14 |
|
Bitstamp | United Kingdom | 103 | 0 | 336.57M | 0 |
| 15 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.01B | 0 |
| 17 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 266.16M | 0 |
| 18 |
|
Coinbase | U.S.A | 282 | 0 | 1.45B | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 105.69M | 0 |
| 20 |
|
Gemini | U.S.A | 50 | 0 | 63.55M | 0 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 80.30M | 0 |
| 22 |
|
Bitso | Mexico | 22 | 0 | 20.91M | 0 |
| 23 |
|
Coinone | South Korea | 73 | 0 | 144.28M | 0 |
| 24 | LAToken | 63 | 0 | 158.44M | 0 | ||
| 25 | decoin | 18 | 0 | 2.47M | 0 | ||
| 26 | bw | 115 | 0 | 40.29M | 0 | ||
| 27 |
|
BinanceUS | U.S.A | 90 | 0 | 5.95M | 0 |
| 28 |
|
Cexio | United Kingdom | 146 | 0 | 49.60M | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 | probit | 112 | 0 | 0 | 0 | ||
| 35 | binanceusa | 91 | 0 | 5.95M | 0 | ||
| 36 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 37 | coinspro | 5 | 0 | 42.81M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 |
|
CoinJar | England | 46 | 0 | 1.09M | 0 |
| 40 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 41 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 42 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 43 |
|
P2PB2B | Estonia | 109 | 0 | 762.30M | 0 |
| 44 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 45 | mexc | 0 | 0 | 2.27B | 0 | ||
| 46 | whitebit | 0 | 0 | 1.60B | 0 | ||
| 47 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 48 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.21M | 0 |
| 49 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 50 | huobikorea | 445 | 0 | 0 | 0 | ||
| 51 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 52 |
|
HuobiPro | Singapore | 423 | 0 | 1.90B | 0 |
| 53 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.55 | $69,453.69 | $21.6B |
| Ethereum (ETH) | -0.44 | $2,126.04 | $7.9B |
| USD Coin (USDC) | -0.01 | $0.999840 | $4.5B |
| TRON | 1.27 | $0.309676 | $2.9B |
| Solana (SOL) | -1.14 | $89.302137 | $2.0B |
| Litecoin (LTC) | 0.56 | $55.62 | $2.0B |
| XRP (XRP) | -2.95 | $1.391725 | $1.4B |
| Dogecoin (DOGE) | -0.64 | $0.093353 | $1.4B |
| Binance Coin (BNB) | -1.07 | $628.82 | $448.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,861,003.62 | $89.302137 | $2B |
| LightChain (LIGHT) | 6,647,216.71 | $0.229332 | $16M |
| USDG (USDG) | 1,695,865.47 | $0.999941 | $17M |
| Uniswap Protocol Token (UNI) | 240,663.51 | $3.556077 | $75M |
| UnitaryStatus Dollar (USDE) | 175,655.80 | $0.999348 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,861,003.62 | $89.302137 | $2B |
| LightChain (LIGHT) | 6,647,216.71 | $0.229332 | $16M |
| USDG (USDG) | 1,695,865.47 | $0.999941 | $17M |
| Uniswap Protocol Token (UNI) | 240,663.51 | $3.556077 | $75M |
| UnitaryStatus Dollar (USDE) | 175,655.80 | $0.999348 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,861,003.62 | $89.302137 | $2B |
| LightChain (LIGHT) | 6,647,216.71 | $0.229332 | $16M |
| USDG (USDG) | 1,695,865.47 | $0.999941 | $17M |
| Uniswap Protocol Token (UNI) | 240,663.51 | $3.556077 | $75M |
| UnitaryStatus Dollar (USDE) | 175,655.80 | $0.999348 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,641,884.34 | $19.177408 | $4M |
| PAX Gold (PAXG) | 65,734,898.07 | $4,423.308020 | $391M |
| Solana (SOL) | 10,085,978.29 | $89.302137 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,475.18 | $0.999348 | $30M |
| Condensate (RAIN) | 3,491,900.00 | $0.008730 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -34.39 | $0.229332 | $16M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -16.18 | $0.035162 | $19M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006837 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.006905 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006837 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.006905 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006837 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.006905 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.67 | $0.001784 | $6M |
| Triaconta (TRIA) | -98.59 | $0.035162 | $19M |
| DeepCloud AI (DEEP) | -98.57 | $0.028275 | $3M |
| HyperionX (TREE) | -93.61 | $0.063706 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:02 | ATH | The volume of the coin traded at 0,006783 , with a decrease of %-6,94, was 12.436.688 . |
| 20:02 | WCT | The volume of the coin traded at 0,06249 , with a decrease of %-4,01, was 3.509.333 . |
| 20:02 | TRIA | The volume of the coin traded at 0,035162 , with a decrease of %-16,18, was 16.117.316 . |
| 20:02 | PERP | The volume of the coin traded at 0,034 , with a decrease of %-5,24, was 358.887 . |
| 20:02 | AERO | The volume of the coin traded at 0,321261 , with a decrease of %-7,98, was 16.420.447 . |