|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.002162 |
| % Change (24 hours) | -4.65 |
| Volume (24 hours) | $ 31.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 132,627,269 |
| Total Amount in Circulation | 2,990,606,732 BIO |
| Close | $ 0.044348 |
| High | $ 0.048043 |
| Low | $ 0.043432 |
| Open | $ 0.046510 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.046510 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 1.29M |
| RSI (9) Indicator | 53.85 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -80.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 31.92M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 24.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -22.59 |
| CCI (20) Indicator | 25.90 |
| Stochastic Oscilator (5-1) Indicator | 7.96 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.55 |
| Stochastic Oscilator (21-1) Indicator | 53.86 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.40B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.63M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 9.47M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 83.58M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 10.10B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 2.15B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 758.06M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 93.97M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.12B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.61B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 642.89M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.35B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.30B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.59B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 65.24M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 51.28M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.78B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 22 | mexc | 0 | 0 | 974.19M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.20B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.09B | 0 |
| 25 | bingx | 0 | 0 | 399.77M | 0 | ||
| 26 | bitrue | 0 | 0 | 5.34B | 0 | ||
| 27 | coinw | 0 | 0 | 1.63B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 199.75M | 0 |
| 29 | bitvavo | 0 | 0 | 208.75M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.22M | 0 | ||
| 31 | phemex | 0 | 0 | 841.60M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 931.40M | 0 |
| 33 | cryptology | 0 | 0 | 98.07M | 0 | ||
| 34 | bitunix | 0 | 0 | 342.95M | 0 | ||
| 35 | toobit | 0 | 0 | 1.39B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.96 | $79,744.07 | $13.6B |
| Ethereum (ETH) | -0.12 | $2,265.75 | $6.0B |
| TRON | 0.60 | $0.350134 | $4.8B |
| USD Coin (USDC) | 0.01 | $0.999828 | $4.5B |
| Litecoin (LTC) | 0.13 | $57.28 | $2.9B |
| ZCash (ZEC) | -2.13 | $540.726913 | $2.4B |
| Chip (CHIP) | -2.23 | $0.061043 | $1.8B |
| Solana (SOL) | -2.75 | $91.920799 | $1.6B |
| XRP (XRP) | -0.09 | $1.426599 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,091,519.62 | $91.920799 | $2B |
| USDG (USDG) | 1,695,578.57 | $0.999772 | $52M |
| Everest (ID) | 856,342.63 | $0.033487 | $8M |
| Uniswap Protocol Token (UNI) | 248,369.66 | $3.669897 | $69M |
| Oyster Pearl (PRL) | 212,512.90 | $0.254710 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,091,519.62 | $91.920799 | $2B |
| USDG (USDG) | 1,695,578.57 | $0.999772 | $52M |
| Everest (ID) | 856,342.63 | $0.033487 | $8M |
| Uniswap Protocol Token (UNI) | 248,369.66 | $3.669897 | $69M |
| Oyster Pearl (PRL) | 212,512.90 | $0.254710 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,091,519.62 | $91.920799 | $2B |
| USDG (USDG) | 1,695,578.57 | $0.999772 | $52M |
| Everest (ID) | 856,342.63 | $0.033487 | $8M |
| Uniswap Protocol Token (UNI) | 248,369.66 | $3.669897 | $69M |
| Oyster Pearl (PRL) | 212,512.90 | $0.254710 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,102,385.43 | $23.110761 | $7M |
| PAX Gold (PAXG) | 69,567,749.71 | $4,681.220607 | $126M |
| Solana (SOL) | 10,381,738.59 | $91.920799 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,510.47 | $0.999527 | $21M |
| Condensate (RAIN) | 3,015,500.00 | $0.007539 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SagaCoin (SAGA) | -37.64 | $0.027803 | $280M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107005 | $35M |
| Triaconta (TRIA) | -99.12 | $0.044847 | $9M |
| Cryptonite (XCN) | -97.40 | $0.005063 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107005 | $35M |
| Triaconta (TRIA) | -99.12 | $0.044847 | $9M |
| Cryptonite (XCN) | -97.40 | $0.005063 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107005 | $35M |
| Triaconta (TRIA) | -99.12 | $0.044847 | $9M |
| Cryptonite (XCN) | -97.40 | $0.005063 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.107005 | $35M |
| Nervos Network (CKB) | -99.38 | $0.001611 | $3M |
| Triaconta (TRIA) | -98.20 | $0.044847 | $9M |
| DeepCloud AI (DEEP) | -98.16 | $0.036470 | $4M |
| HyperionX (TREE) | -92.94 | $0.070313 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:06 | LTC | LTC is trading at around 57,28, up (%0,13) compared to yesterday's price. |
| 18:06 | The top three exchanges with the highest trading volume are . | |
| 18:06 | BTC | BCH is trading at around 79.744,07, losing (%-0,96) compared to yesterday's price. |
| 18:06 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 18:06 | The most depreciating cryptocurrencies in the market are now . |