|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000010 |
| % Change (24 hours) | 0.06 |
| Volume (24 hours) | $ 6.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 50,401,415 |
| Total Amount in Circulation | 3,018,302,943 BIO |
| Close | $ 0.016699 |
| High | $ 0.017181 |
| Low | $ 0.016494 |
| Open | $ 0.016688 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.016688 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.06M |
| RSI (9) Indicator | 28.21 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -63.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.71M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 10.90 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.67 |
| CCI (20) Indicator | -98.53 |
| Stochastic Oscilator (5-1) Indicator | 40.82 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.37 |
| Stochastic Oscilator (21-1) Indicator | 8.56 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.90B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 42.94M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 88.22M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 300.09M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 8.50B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.63B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.07B | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 77.80M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.51B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.94B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 823.52M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.28B | 0 |
| 13 |
|
HuobiPro | Singapore | 422 | 0 | 1.28B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.71B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 49.84M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 33.61M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.95B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 2.25B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.73B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.14B | 0 |
| 25 | bingx | 0 | 0 | 993.19M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.84B | 0 | ||
| 27 | coinw | 0 | 0 | 2.96B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 243.31M | 0 |
| 29 | bitvavo | 0 | 0 | 237.39M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.18M | 0 | ||
| 31 | phemex | 0 | 0 | 754.91M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.09B | 0 |
| 33 | cryptology | 0 | 0 | 138.24M | 0 | ||
| 34 | bitunix | 0 | 0 | 433.03M | 0 | ||
| 35 | toobit | 0 | 0 | 1.88B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 0.70 | $68,128.61 | $26.7B |
| Ethereum (ETH) | 1.82 | $2,103.16 | $10.1B |
| USD Coin (USDC) | 0.01 | $0.999725 | $4.9B |
| TRON | -0.94 | $0.315655 | $2.7B |
| Solana (SOL) | -0.21 | $83.340578 | $2.2B |
| XRP (XRP) | 1.64 | $1.346754 | $1.4B |
| Litecoin (LTC) | 0.70 | $54.07 | $1.3B |
| Dogecoin (DOGE) | 0.83 | $0.092353 | $967.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 53.66 | $0.005040 | $78M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,336,218.46 | $83.340578 | $2B |
| LightChain (LIGHT) | 4,432,084.36 | $0.152910 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 241,661.54 | $3.570818 | $74M |
| UnitaryStatus Dollar (USDE) | 175,607.05 | $0.999070 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,336,218.46 | $83.340578 | $2B |
| LightChain (LIGHT) | 4,432,084.36 | $0.152910 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 241,661.54 | $3.570818 | $74M |
| UnitaryStatus Dollar (USDE) | 175,607.05 | $0.999070 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,336,218.46 | $83.340578 | $2B |
| LightChain (LIGHT) | 4,432,084.36 | $0.152910 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 241,661.54 | $3.570818 | $74M |
| UnitaryStatus Dollar (USDE) | 175,607.05 | $0.999070 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,396,320.11 | $4,669.685109 | $369M |
| Solana (SOL) | 9,412,660.07 | $83.340578 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,872.90 | $0.999070 | $42M |
| Condensate (RAIN) | 3,221,239.42 | $0.008053 | $21M |
| Sp8de (SPX) | 261,175.40 | $0.268330 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -40.38 | $0.002383 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -17.20 | $0.456282 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006218 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002383 | $2M |
| Amp (AMP) | -99.91 | $0.001030 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006218 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002383 | $2M |
| Amp (AMP) | -99.91 | $0.001030 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006218 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002383 | $2M |
| Amp (AMP) | -99.91 | $0.001030 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.68 | $0.001705 | $5M |
| Triaconta (TRIA) | -98.88 | $0.027786 | $7M |
| DeepCloud AI (DEEP) | -98.67 | $0.026429 | $4M |
| HyperionX (TREE) | -94.09 | $0.058900 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:34 | MON | The volume of the coin traded at 0,024832 , with a increase of %9,5, was 36.328.827 . |
| 07:34 | WCT | The volume of the coin traded at 0,056349 , with a increase of %3,99, was 12.593.836 . |
| 07:34 | XPL | The volume of the coin traded at 0,094579 , with a increase of %5,74, was 24.982.596 . |
| 07:34 | ZEN | The volume of the coin traded at 5,539682 , with a increase of %4,79, was 10.348.105 . |
| 07:34 | ALGO | The volume of the coin traded at 0,098576 , with a increase of %18,39, was 43.944.857 . |