| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000635 |
| % Change (24 hours) | -1.49 |
| Volume (24 hours) | $ 10.70M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 128,353,021 |
| Total Amount in Circulation | 3,050,368,491 BIO |
| Close | $ 0.042078 |
| High | $ 0.043288 |
| Low | $ 0.041011 |
| Open | $ 0.042713 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.042713 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.92M |
| RSI (9) Indicator | 32.11 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -62.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.70M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 20.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.60 |
| CCI (20) Indicator | -105.05 |
| Stochastic Oscilator (5-1) Indicator | 57.59 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.39 |
| Stochastic Oscilator (21-1) Indicator | 11.49 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 981.89M | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.37M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 11.17M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 69.15M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 6.82B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.29B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.04B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 96.94M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 739.96M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.94B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 282.12M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.03B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.08B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.77B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 6.95M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 55.38M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.00B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 1.85B | 0 | ||
| 23 | whitebit | 0 | 0 | 884.12M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.27B | 0 |
| 25 | bingx | 0 | 0 | 735.89M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.82B | 0 | ||
| 27 | coinw | 0 | 0 | 1.78B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 169.96M | 0 |
| 29 | bitvavo | 0 | 0 | 122.66M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.60M | 0 | ||
| 31 | phemex | 0 | 0 | 474.91M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 575.00M | 0 |
| 33 | cryptology | 0 | 0 | 206.34M | 0 | ||
| 34 | bitunix | 0 | 0 | 367.39M | 0 | ||
| 35 | toobit | 0 | 0 | 867.88M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.75 | $88,724.25 | $11.7B |
| Ethereum (ETH) | 1.84 | $3,027.01 | $6.8B |
| XRP (XRP) | -0.27 | $1.923811 | $1.9B |
| Solana (SOL) | 0.83 | $126.238663 | $1.8B |
| USD Coin (USDC) | 0 | $0.999800 | $1.6B |
| TRON | 1.73 | $0.288102 | $928.0M |
| Dogecoin (DOGE) | 0.98 | $0.132362 | $791.1M |
| Litecoin (LTC) | 0.97 | $77.95 | $738.0M |
| ZCash (ZEC) | 0.26 | $448.257780 | $535.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 59.34 | $4.101474 | $116M |
| Ravelous (RAVE) | 59.20 | $0.590160 | $37M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,591,393.80 | $0.986407 | $106M |
| Solana (SOL) | 11,112,458.33 | $126.238663 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 728,591.68 | $0.111854 | $13M |
| Uniswap Protocol Token (UNI) | 417,277.55 | $6.164666 | $343M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,591,393.80 | $0.986407 | $106M |
| Solana (SOL) | 11,112,458.33 | $126.238663 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 728,591.68 | $0.111854 | $13M |
| Uniswap Protocol Token (UNI) | 417,277.55 | $6.164666 | $343M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,591,393.80 | $0.986407 | $106M |
| Solana (SOL) | 11,112,458.33 | $126.238663 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 728,591.68 | $0.111854 | $13M |
| Uniswap Protocol Token (UNI) | 417,277.55 | $6.164666 | $343M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,249,167.85 | $23.861173 | $15M |
| PAX Gold (PAXG) | 65,391,027.91 | $4,400.168997 | $53M |
| Solana (SOL) | 14,257,711.46 | $126.238663 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,357.90 | $0.999327 | $49M |
| BEAT Token (BEAT) | 1,133,843.73 | $4.101474 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -73.43 | $0.986407 | $106M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002221 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $4M |
| Beam (BEAM) | -99.43 | $0.002807 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002221 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $4M |
| Beam (BEAM) | -99.43 | $0.002807 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002221 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011540 | $4M |
| Beam (BEAM) | -99.43 | $0.002807 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.48 | $0.002807 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034101 | $10M |
| HyperionX (TREE) | -89.74 | $0.102200 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:51 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 06:51 | BEAT | The volume of the coin traded at 4,101474 , with a increase of %59,34, was 37.034.865 . |
| 06:51 | SKY | The volume of the coin traded at 0,067805 , with a increase of %7,64, was 9.793.458 . |
| 06:51 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 06:51 | CHZ | The volume of the coin traded at 0,036858 , with a increase of %4,21, was 29.189.747 . |