|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.002515 |
| % Change (24 hours) | 6.21 |
| Volume (24 hours) | $ 11.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 131,132,017 |
| Total Amount in Circulation | 3,050,213,760 BIO |
| Close | $ 0.042991 |
| High | $ 0.043290 |
| Low | $ 0.040204 |
| Open | $ 0.040476 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.040476 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.42M |
| RSI (9) Indicator | 23.45 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -144.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.92M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 21.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -179.64 |
| CCI (20) Indicator | -190.05 |
| Stochastic Oscilator (5-1) Indicator | 2.75 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.30 |
| Stochastic Oscilator (21-1) Indicator | 1.05 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 57.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 2.15B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.68M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 18.57M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 155.67M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 15.82B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 2.13B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.56B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 177.19M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.18B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.76B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 633.59M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.08B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.71B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.28B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 48.53M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 54.33M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.06B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 3.43B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.43B | 0 |
| 25 | bingx | 0 | 0 | 1.37B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.36B | 0 | ||
| 27 | coinw | 0 | 0 | 3.63B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 275.30M | 0 |
| 29 | bitvavo | 0 | 0 | 219.49M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.82M | 0 | ||
| 31 | phemex | 0 | 0 | 484.19M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.24B | 0 |
| 33 | cryptology | 0 | 0 | 406.64M | 0 | ||
| 34 | bitunix | 0 | 0 | 651.28M | 0 | ||
| 35 | toobit | 0 | 0 | 1.91B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.27 | $88,080.33 | $23.9B |
| Ethereum (ETH) | 5.55 | $2,976.21 | $13.7B |
| USD Coin (USDC) | 0 | $0.999724 | $3.7B |
| Solana (SOL) | 6.28 | $125.746587 | $3.3B |
| Binance Coin (BNB) | 3.41 | $853.21 | $3.0B |
| XRP (XRP) | 6.79 | $1.902573 | $2.9B |
| Dogecoin (DOGE) | 8.06 | $0.130870 | $1.3B |
| TRON | 0.57 | $0.280068 | $937.0M |
| Litecoin (LTC) | 4.70 | $77.34 | $795.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 69.11 | $2.371076 | $89M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,726,750.52 | $2.371076 | $89M |
| Solana (SOL) | 11,069,141.84 | $125.746587 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 770,267.36 | $0.118251 | $14M |
| Media Protocol Token (MPT) | 540,607.82 | $0.003461 | $40K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,726,750.52 | $2.371076 | $89M |
| Solana (SOL) | 11,069,141.84 | $125.746587 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 770,267.36 | $0.118251 | $14M |
| Media Protocol Token (MPT) | 540,607.82 | $0.003461 | $40K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,726,750.52 | $2.371076 | $89M |
| Solana (SOL) | 11,069,141.84 | $125.746587 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 770,267.36 | $0.118251 | $14M |
| Media Protocol Token (MPT) | 540,607.82 | $0.003461 | $40K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,671,366.80 | $24.850504 | $15M |
| PAX Gold (PAXG) | 64,679,854.26 | $4,352.314122 | $58M |
| Solana (SOL) | 14,202,134.85 | $125.746587 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,611.29 | $0.999198 | $52M |
| BEAT Token (BEAT) | 549,472.71 | $1.987805 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -25.16 | $1.987805 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002217 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011679 | $7M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002217 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011679 | $7M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002217 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011679 | $7M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Joycoin (JOY) | -98.92 | $0.000301 | $77K |
| DeepCloud AI (DEEP) | -98.24 | $0.034856 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:54 | BOMB | -20,78 is among the crypto currencies that attract attention with its loss of value. |
| 04:54 | MDT | -0,93 is among the crypto currencies that attract attention with its loss of value. |
| 04:54 | ROSE | -1,69 is among the crypto currencies that attract attention with its loss of value. |
| 04:54 | Of the 368 cryptocurrencies traded on stock exchanges, 223 are above yesterday's price, 145 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 04:54 | EURO | EURO is traded at 50,0644 liras in the free market. |