|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000692 |
| % Change (24 hours) | 4.32 |
| Volume (24 hours) | $ 6.79M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 50,450,141 |
| Total Amount in Circulation | 3,018,353,548 BIO |
| Close | $ 0.016714 |
| High | $ 0.017069 |
| Low | $ 0.015986 |
| Open | $ 0.016022 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.016022 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 1.91M |
| RSI (9) Indicator | 26.21 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -92.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.79M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.00 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.34 |
| CCI (20) Indicator | -118.44 |
| Stochastic Oscilator (5-1) Indicator | 21.66 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.47 |
| Stochastic Oscilator (21-1) Indicator | 6.70 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 69.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.81B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 41.36M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 80.81M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 156.07M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 8.24B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.57B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 841.29M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 72.27M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.51B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.70B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 548.25M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.24B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.54B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.63B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 48.77M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 34.47M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.82B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 22 | mexc | 0 | 0 | 2.20B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.46B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.02B | 0 |
| 25 | bingx | 0 | 0 | 1.01B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.85B | 0 | ||
| 27 | coinw | 0 | 0 | 2.82B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 229.36M | 0 |
| 29 | bitvavo | 0 | 0 | 204.31M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.67M | 0 | ||
| 31 | phemex | 0 | 0 | 729.01M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.05B | 0 |
| 33 | cryptology | 0 | 0 | 126.48M | 0 | ||
| 34 | bitunix | 0 | 0 | 432.86M | 0 | ||
| 35 | toobit | 0 | 0 | 1.72B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.48 | $66,788.12 | $20.6B |
| Ethereum (ETH) | 3.21 | $2,035.69 | $8.8B |
| USD Coin (USDC) | 0 | $0.999850 | $2.7B |
| Solana (SOL) | 2.47 | $82.846291 | $1.7B |
| XRP (XRP) | 0.96 | $1.330543 | $1.3B |
| Dogecoin (DOGE) | 1.44 | $0.091182 | $1.1B |
| Litecoin (LTC) | 0.79 | $53.48 | $1.1B |
| TRON | -0.58 | $0.320386 | $840.4M |
| Tether (USDT) | -0.02 | $1.00 | $436.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 39.15 | $0.081880 | $154M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 27.24 | $0.003410 | $126M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,292,707.32 | $82.846291 | $2B |
| LightChain (LIGHT) | 4,410,683.18 | $0.152172 | $3M |
| USDG (USDG) | 1,695,870.77 | $0.999944 | $18M |
| Uniswap Protocol Token (UNI) | 235,660.66 | $3.482185 | $59M |
| UnitaryStatus Dollar (USDE) | 175,637.88 | $0.999246 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,292,707.32 | $82.846291 | $2B |
| LightChain (LIGHT) | 4,410,683.18 | $0.152172 | $3M |
| USDG (USDG) | 1,695,870.77 | $0.999944 | $18M |
| Uniswap Protocol Token (UNI) | 235,660.66 | $3.482185 | $59M |
| UnitaryStatus Dollar (USDE) | 175,637.88 | $0.999246 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,292,707.32 | $82.846291 | $2B |
| LightChain (LIGHT) | 4,410,683.18 | $0.152172 | $3M |
| USDG (USDG) | 1,695,870.77 | $0.999944 | $18M |
| Uniswap Protocol Token (UNI) | 235,660.66 | $3.482185 | $59M |
| UnitaryStatus Dollar (USDE) | 175,637.88 | $0.999246 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 66,913,411.77 | $4,502.610207 | $293M |
| Solana (SOL) | 9,356,833.72 | $82.846291 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,886.08 | $0.999246 | $62M |
| Condensate (RAIN) | 3,110,909.52 | $0.007778 | $20M |
| Sp8de (SPX) | 257,642.64 | $0.264702 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| IoTeX Network (IOTX) | -14.71 | $0.009819 | $2M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -14.20 | $0.004125 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006211 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001140 | $25M |
| Swipe (SXP) | -99.84 | $0.004125 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006211 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001140 | $25M |
| Swipe (SXP) | -99.84 | $0.004125 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006211 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001140 | $25M |
| Swipe (SXP) | -99.84 | $0.004125 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.80 | $0.029826 | $10M |
| DeepCloud AI (DEEP) | -98.69 | $0.025896 | $3M |
| HyperionX (TREE) | -94.16 | $0.058180 | $5M |
| Meme (MEME) | -93.57 | $0.000511 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:38 | DEEP | The volume of the coin traded at 0,025896 , with a increase of %5,04, was 1.678.170 . |
| 01:38 | BEAT | The volume of the coin traded at 0,551701 , with a increase of %9,8, was 9.535.699 . |
| 01:38 | BAT | The volume of the coin traded at 0,094817 , with a increase of %4,64, was 2.459.570 . |
| 01:38 | ONT | The volume of the coin traded at 0,08188 , with a increase of %39,15, was 121.064.597 . |
| 01:38 | AMP | The volume of the coin traded at 0,00114 , with a increase of %12,88, was 10.576.078 . |