|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.28 |
| % Change (24 hours) | -2.04 |
| Volume (24 hours) | $ 9.23M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 271,900,501 |
| Total Amount in Circulation | 19,998,419 BSV |
| Close | $ 13.60 |
| High | $ 14.03 |
| Low | $ 13.54 |
| Open | $ 13.88 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 13.88 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 2.15M |
| RSI (9) Indicator | 59.70 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | 94.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.23M |
| Moving Average (9) | 14.92 |
| 159.63 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.32 |
| CCI (20) Indicator | 87.57 |
| Stochastic Oscilator (5-1) Indicator | 83.14 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.27 |
| Stochastic Oscilator (21-1) Indicator | 87.83 |
| SAR Indicator | 13.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 48.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 87 | 2 | 100.65M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 109.67M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 280 | 4 | 1.60B | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.30B | 5.49M |
| 9 |
|
HuobiPro | Singapore | 421 | 2 | 1.37B | 4.87M |
| 10 |
|
UPbit | South Korea | 187 | 2 | 1.16B | 4.15M |
| 11 |
|
Bibox | Estonia | 104 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 4.32B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.60B | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 234.48M | 258.94K |
| 19 | probit | 112 | 2 | 0 | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 14 | 1 | 1.50M | 89.94K |
| 22 |
|
CoinEx | Unknown | 247 | 4 | 73.79M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 170.83M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 23.05M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 81.18M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 956.75M | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 3.01M | 0 |
| 30 |
|
Yobit | Russia | 224 | 0 | 219.72M | 0 |
| 31 |
|
BitBay | Poland | 17 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 546 | 0 | 9.61B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 3.15M | 0 |
| 35 |
|
LBank | China | 135 | 0 | 2.75B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 1.08B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 2.87B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 10.84M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 42.85M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 2.18B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 55 | coinsuper | 2 | 0 | 64.69M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 13.40M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 5.56M | 0 |
| 63 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 64 | mexc | 0 | 0 | 1.59B | 0 | ||
| 65 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 66 | indoex | 0 | 0 | 118.54M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 1.02B | 0 |
| 68 | bingx | 0 | 0 | 1.07B | 0 | ||
| 69 | bitrue | 0 | 0 | 3.24B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 3.37B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 306.63M | 0 |
| 73 | bitvavo | 0 | 0 | 288.24M | 0 | ||
| 74 | coindcx | 0 | 0 | 3.11M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 1.65M | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 816 | 0 | 1.68B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 23.61M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.31 | $66,780.49 | $22.1B |
| Ethereum (ETH) | -4.57 | $2,058.30 | $9.0B |
| USD Coin (USDC) | 0 | $0.999909 | $4.3B |
| TRON | -0.17 | $0.315186 | $2.9B |
| Litecoin (LTC) | -4.30 | $52.01 | $2.4B |
| Solana (SOL) | -3.80 | $78.733542 | $2.3B |
| Dogecoin (DOGE) | -2.99 | $0.090364 | $2.1B |
| XRP (XRP) | -2.97 | $1.314798 | $1.8B |
| Binance Coin (BNB) | -5.13 | $582.82 | $797.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 29.83 | $0.008179 | $241M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,930,669.58 | $78.733542 | $2B |
| LightChain (LIGHT) | 4,771,032.44 | $0.164604 | $5M |
| USDG (USDG) | 1,696,021.90 | $1.000033 | $26M |
| Uniswap Protocol Token (UNI) | 211,132.12 | $3.119898 | $225M |
| UnitaryStatus Dollar (USDE) | 175,688.49 | $0.999533 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,930,669.58 | $78.733542 | $2B |
| LightChain (LIGHT) | 4,771,032.44 | $0.164604 | $5M |
| USDG (USDG) | 1,696,021.90 | $1.000033 | $26M |
| Uniswap Protocol Token (UNI) | 211,132.12 | $3.119898 | $225M |
| UnitaryStatus Dollar (USDE) | 175,688.49 | $0.999533 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,930,669.58 | $78.733542 | $2B |
| LightChain (LIGHT) | 4,771,032.44 | $0.164604 | $5M |
| USDG (USDG) | 1,696,021.90 | $1.000033 | $26M |
| Uniswap Protocol Token (UNI) | 211,132.12 | $3.119898 | $225M |
| UnitaryStatus Dollar (USDE) | 175,688.49 | $0.999533 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,790,057.30 | $16.462967 | $5M |
| PAX Gold (PAXG) | 69,339,883.44 | $4,665.887486 | $452M |
| Solana (SOL) | 8,892,326.30 | $78.733542 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,549.32 | $0.999533 | $19M |
| Condensate (RAIN) | 3,167,146.64 | $0.007918 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Ontology (ONT) | -17.81 | $0.103231 | $169M |
| EdgeCoin (EDGE) | -16.59 | $0.096530 | $13M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006029 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001691 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006029 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001691 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006029 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001691 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001691 | $4M |
| Triaconta (TRIA) | -99.02 | $0.024278 | $6M |
| DeepCloud AI (DEEP) | -98.59 | $0.027922 | $4M |
| HyperionX (TREE) | -94.34 | $0.056400 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:09 | EDGE | The volume of the coin traded at 0,09653 , with a decrease of %-16,59, was 4.303.763 . |
| 01:09 | ROSE | The volume of the coin traded at 0,00984 , with a decrease of %-5,29, was 3.119.045 . |
| 01:09 | LRC | The volume of the coin traded at 0,01813 , with a decrease of %-5,68, was 626.056 . |
| 01:09 | FUN | The volume of the coin traded at 0,001216 , with a decrease of %-7,1, was 338.962 . |
| 01:09 | IMX | The volume of the coin traded at 0,133008 , with a decrease of %-4,98, was 3.637.822 . |