| All Markets |
|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.38 |
| % Change (24 hours) | -1.81 |
| Volume (24 hours) | $ 13.48M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 414,438,965 |
| Total Amount in Circulation | 19,953,984 BSV |
| Close | $ 20.77 |
| High | $ 21.22 |
| Low | $ 20.66 |
| Open | $ 21.15 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 21.15 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 5.35M |
| RSI (9) Indicator | 46.22 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | -85.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.48M |
| Moving Average (9) | 20.58 |
| 159.63 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -113.19 |
| CCI (20) Indicator | -119.75 |
| Stochastic Oscilator (5-1) Indicator | 0.83 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.56 |
| Stochastic Oscilator (21-1) Indicator | 89.13 |
| SAR Indicator | 11.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.23 |
| CLS Indicator | 0 |
| ADX Indicator | 38.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 89 | 2 | 173.05M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 189.49M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 281 | 4 | 2.34B | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.94B | 5.49M |
| 9 |
|
HuobiPro | Singapore | 430 | 2 | 3.09B | 4.87M |
| 10 |
|
UPbit | South Korea | 189 | 2 | 1.13B | 4.15M |
| 11 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 3.85B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 694.92M | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 121.13M | 258.94K |
| 19 | probit | 112 | 2 | 1.12M | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 15 | 1 | 136.83M | 89.94K |
| 22 |
|
CoinEx | Unknown | 248 | 4 | 191.07M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 71.59M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 32.74M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 16.28M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 1.45B | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 8.06M | 0 |
| 30 |
|
Yobit | Russia | 239 | 0 | 327.60M | 0 |
| 31 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 14.37B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 3.08B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 3.57B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 47.39M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 44.91M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 2.94B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 55 | coinsuper | 3 | 0 | 20.15M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 14.14M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 3.85M | 0 |
| 63 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 64 | mexc | 0 | 0 | 3.19B | 0 | ||
| 65 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 66 | indoex | 0 | 0 | 138.98M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 1.34B | 0 |
| 68 | bingx | 0 | 0 | 1.37B | 0 | ||
| 69 | bitrue | 0 | 0 | 3.26B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 3.40B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 1.69B | 0 |
| 73 | bitvavo | 0 | 0 | 217.22M | 0 | ||
| 74 | coindcx | 0 | 0 | 7.18M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 308.10K | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 818 | 0 | 2.55B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 23.28M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -1.22 | $92,679.38 | $21.7B |
| Ethereum (ETH) | 0.34 | $3,369.85 | $14.3B |
| Solana (SOL) | -2.93 | $137.962253 | $3.7B |
| USD Coin (USDC) | 0.01 | $0.999722 | $3.2B |
| XRP (XRP) | -3.31 | $2.062574 | $2.6B |
| Dogecoin (DOGE) | -2.55 | $0.147082 | $1.1B |
| Binance Coin (BNB) | -1.57 | $899.94 | $1.0B |
| TRON | -1.65 | $0.278329 | $891.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| BEAT Token (BEAT) | 49.62 | $1.784956 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,962,540.69 | $0.895711 | $36M |
| Solana (SOL) | 12,144,464.55 | $137.962253 | $4B |
| Everest (ID) | 1,990,550.92 | $0.077834 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 772,439.94 | $0.118585 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,962,540.69 | $0.895711 | $36M |
| Solana (SOL) | 12,144,464.55 | $137.962253 | $4B |
| Everest (ID) | 1,990,550.92 | $0.077834 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 772,439.94 | $0.118585 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,962,540.69 | $0.895711 | $36M |
| Solana (SOL) | 12,144,464.55 | $137.962253 | $4B |
| Everest (ID) | 1,990,550.92 | $0.077834 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 772,439.94 | $0.118585 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,344,829.15 | $31.431218 | $8M |
| PAX Gold (PAXG) | 62,404,533.59 | $4,199.207794 | $57M |
| Solana (SOL) | 15,581,812.50 | $137.962253 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,953.20 | $0.999430 | $74M |
| Creditcoin (CTC) | 2,417,529.80 | $0.314534 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002194 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013489 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002194 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013489 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002194 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013489 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.37 | $0.003378 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002709 | $4M |
| BigBang Core (BBC) | -98.84 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:55 | METAL | The volume of the coin traded at 0,217337 , with a decrease of %-7,88, was 12.923 . |
| 22:55 | SAI | The volume of the coin traded at 0,00328 , with a decrease of %-4,69, was 43.321 . |
| 22:55 | SUSHI | The volume of the coin traded at 0,34429 , with a decrease of %-3,6, was 3.369.872 . |
| 22:55 | ID | The volume of the coin traded at 0,077834 , with a decrease of %-3,61, was 2.255.588 . |
| 22:55 | RFUEL | The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |