| All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | -0.001606 |
| % Change (24 hours) | -3.46 |
| Volume (24 hours) | $ 14.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 484,093,902 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.044822 |
| High | $ 0.047970 |
| Low | $ 0.044819 |
| Open | $ 0.046428 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.046428 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 494.36K |
| RSI (9) Indicator | 39.10 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | -21.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.84M |
| Moving Average (9) | 0.05 |
| 0.83 | |
| Beta Indicator | 33.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.87 |
| CCI (20) Indicator | -111.55 |
| Stochastic Oscilator (5-1) Indicator | 62.66 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.03 |
| Stochastic Oscilator (21-1) Indicator | 15.05 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 2.62B | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 3.10B | 6.75M | ||
| 3 |
|
Binance | Malta | 586 | 5 | 16.51B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 2.40B | 4.20M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 1.27B | 3.64M |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 3.30B | 3.41M |
| 7 | binanceusa | 91 | 1 | 10.09M | 2.40M | ||
| 8 |
|
Kucoin | China | 514 | 2 | 1.55B | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 4.42B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 818 | 3 | 2.80B | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 888.93M | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 112.22M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 560.67M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 148.67M | 144.08K |
| 17 | bybit | 57 | 1 | 3.17B | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 248 | 1 | 216.49M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 78.00M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 568 | 2 | 213.81M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 16.83M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 54.27M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 1.34B | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 17.32M | 0 |
| 27 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 2.60M | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 56.87M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 269.24M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 10.09M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 49 | mexc | 0 | 0 | 3.44B | 0 | ||
| 50 | whitebit | 0 | 0 | 1.39B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -0.89 | $91,334.90 | $24.1B |
| Ethereum (ETH) | -1.04 | $3,272.56 | $15.5B |
| Solana (SOL) | -2.53 | $133.858413 | $4.1B |
| USD Coin (USDC) | 0.01 | $0.999780 | $3.9B |
| XRP (XRP) | -2.93 | $2.028792 | $2.9B |
| Dogecoin (DOGE) | -3.77 | $0.141217 | $1.3B |
| Binance Coin (BNB) | -0.94 | $883.06 | $1.0B |
| TRON | -0.98 | $0.279570 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| LightChain (LIGHT) | 51.31 | $0.923089 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,756,113.10 | $0.923089 | $35M |
| Solana (SOL) | 11,783,211.04 | $133.858413 | $4B |
| Everest (ID) | 1,908,357.75 | $0.074621 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 773,649.18 | $0.118770 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,756,113.10 | $0.923089 | $35M |
| Solana (SOL) | 11,783,211.04 | $133.858413 | $4B |
| Everest (ID) | 1,908,357.75 | $0.074621 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 773,649.18 | $0.118770 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,756,113.10 | $0.923089 | $35M |
| Solana (SOL) | 11,783,211.04 | $133.858413 | $4B |
| Everest (ID) | 1,908,357.75 | $0.074621 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 773,649.18 | $0.118770 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,750,663.66 | $30.843830 | $9M |
| PAX Gold (PAXG) | 63,046,790.48 | $4,242.425260 | $84M |
| Solana (SOL) | 15,118,311.27 | $133.858413 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,783.99 | $0.999574 | $103M |
| Creditcoin (CTC) | 2,388,934.13 | $0.310813 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012841 | $4M |
| Beam (BEAM) | -99.34 | $0.003246 | $5M |
| Swipe (SXP) | -97.48 | $0.067063 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012841 | $4M |
| Beam (BEAM) | -99.34 | $0.003246 | $5M |
| Swipe (SXP) | -97.48 | $0.067063 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012841 | $4M |
| Beam (BEAM) | -99.34 | $0.003246 | $5M |
| Swipe (SXP) | -97.48 | $0.067063 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.39 | $0.003246 | $5M |
| Nervos Network (CKB) | -98.99 | $0.002621 | $5M |
| DeepCloud AI (DEEP) | -97.95 | $0.040612 | $9M |
| HyperionX (TREE) | -88.01 | $0.119522 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:10 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 04:10 | TRUMP | The volume of the coin traded at 5,697167 , with a decrease of %-3,15, was 42.276.908 . |
| 04:10 | NEAR | The volume of the coin traded at 1,717248 , with a decrease of %-4,6, was 70.643.496 . |
| 04:10 | QNT | The volume of the coin traded at 82,930928 , with a decrease of %-4,91, was 7.944.332 . |
| 04:10 | TREE | The volume of the coin traded at 0,119522 , with a decrease of %-3,93, was 2.108.849 . |