MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 75,987.37 -1,622.09 (% -2.09)
Ethereum (ETH)
Ethereum
$ 2,077.18 -56.35 (% -2.64)
XRP (XRP)
XRP
$ 1.342155 -0.032502 (% -2.36)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 653.39 -3.66 (% -0.56)
TRON
TRON
$ 0.362492 -0.001756 (% -0.48)
Cardano (ADA)
Cardano
$ 0.246424 -0.005223 (% -2.08)
Litecoin (LTC)
Litecoin
$ 53.40 -0.81 (% -1.49)
Stellar (XLM)
Stellar
$ 0.14531 -0.00190 (% -1.29)
Dash (DASH)
Dash
$ 44.05 -5.63 (% -11.33)
Cosmos (ATOM)
Cosmos
$ 2.10 0.05 (% 2.28)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 374.64 -5.07 (% -1.34)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.892742 -0.105545 (% -1.17)
Holo (HOLO)
Holo
$ 0.076441 0.000594 (% 0.78)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.098832 -0.000352 (% -0.35)
NEO (NEO)
NEO
$ 2.85 -0.06 (% -2.08)
Tezos (XTZ)
Tezos
$ 0.340128 -0.008183 (% -2.35)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Near (NEAR)

Most Voluminous NEAR Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

blockchaincom NEAR Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change 0.179671
% Change (24 hours) 9.34
Volume (24 hours) $ 753.01M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 2,726,298,736
Total Amount in Circulation 1,296,218,254 NEAR

Price Analysis Short Term

Close $ 2.103271
High $ 2.332874
Low $ 1.916320
Open $ 1.923601
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.923601
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 74.58M
RSI (9) Indicator 79.76
RSI (14) Indicator 0
CCI (10) Indicator 239.00
CCI (10-5) Indicator 0
24-hour Total Volume $ 753.01M
Moving Average (9) 1.62
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 308.52
CCI (20) Indicator 254.31
Stochastic Oscilator (5-1) Indicator 99.60
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 99.61
Stochastic Oscilator (21-1) Indicator 99.73
SAR Indicator 1.53
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.09 
CLS Indicator 0
ADX Indicator 59.82
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 45.88M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 181 1 1.13B 21.94M
3 cryptodotcom 212 1 1.16B 5.08M
4 xtpub 169 1 3.08B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 542 4 8.24B 790.62K
6 bybit 57 1 2.13B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 16.03M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 87 0 79.99M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 191.09M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 665.63M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 0 304.03M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 281 0 1.47B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 563 0 84.74M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 45.13M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 8.46M 0
20 ftxus 25 0 0 0
21 sushiswap 11 0 0 0
22 ascendex 0 0 1.40B 0
23 mexc 0 0 1.17B 0
24 whitebit 0 0 1.22B 0
25 Btc-Eth-Coin Detay OKEX China 279 0 1.73B 0
26 Btc-Eth-Coin Detay Kucoin China 511 0 575.17M 0
27 Btc-Eth-Coin Detay CoinEx Unknown 247 0 83.08M 0
28 Btc-Eth-Coin Detay UPbit South Korea 186 0 964.25M 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 933.32M 0
30 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
31 Btc-Eth-Coin Detay LBank China 135 0 1.41B 0
32 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 0 0 0
33 Btc-Eth-Coin Detay Bitkub Thailand 33 0 206.82M 0
34 Btc-Eth-Coin Detay ZBG Hong Kong 21 0 0 0
35 huobikorea 445 0 0 0
36 BitZ 113 0 991.86M 0
37 Btc-Eth-Coin Detay HuobiPro Singapore 417 0 1.16B 0
38 Btc-Eth-Coin Detay Gateio U.S.A 816 0 1.48B 0
39 LAToken 63 0 317.31M 0
40 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 16.03M 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -2.09 $75,987.37 $12.5B
Ethereum (ETH) -2.64 $2,077.18 $5.7B
USD Coin (USDC) 0 $0.999707 $3.9B
TRON -0.48 $0.362492 $1.5B
Solana (SOL) -2.42 $85.166103 $1.3B
XRP (XRP) -2.36 $1.342155 $1.2B
Near (NEAR) 9.34 $2.103271 $753.0M
ZCash (ZEC) -10.66 $601.186419 $570.5M
Binance Coin (BNB) -0.56 $653.39 $430.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
BEAT Token (BEAT) 45.11 $1.166178 $49M
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,496,916.15 $85.166103 $1B
USDG (USDG) 1,696,169.67 $1.000121 $36M
Everest (ID) 789,540.53 $0.030875 $4M
Uniswap Protocol Token (UNI) 239,025.99 $3.531891 $80M
UnitaryStatus Dollar (USDE) 175,666.84 $0.999410 $15M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,496,916.15 $85.166103 $1B
USDG (USDG) 1,696,169.67 $1.000121 $36M
Everest (ID) 789,540.53 $0.030875 $4M
Uniswap Protocol Token (UNI) 239,025.99 $3.531891 $80M
UnitaryStatus Dollar (USDE) 175,666.84 $0.999410 $15M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,496,916.15 $85.166103 $1B
USDG (USDG) 1,696,169.67 $1.000121 $36M
Everest (ID) 789,540.53 $0.030875 $4M
Uniswap Protocol Token (UNI) 239,025.99 $3.531891 $80M
UnitaryStatus Dollar (USDE) 175,666.84 $0.999410 $15M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 206,625,052.02 $21.695641 $7M
PAX Gold (PAXG) 66,927,666.77 $4,503.569426 $87M
Solana (SOL) 9,618,840.98 $85.166103 $1B
UnitaryStatus Dollar (USDE) 5,776,838.01 $0.999410 $15M
Condensate (RAIN) 2,934,666.15 $0.007337 $18M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001283 $1M
MegaFlash (MEGA) -99.93 $0.082411 $23M
Amp (AMP) -99.93 $0.000830 $4M
ALTcoin (ALT) -99.92 $0.008523 $112M
Triaconta (TRIA) -99.19 $0.041419 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001283 $1M
MegaFlash (MEGA) -99.93 $0.082411 $23M
Amp (AMP) -99.93 $0.000830 $4M
ALTcoin (ALT) -99.92 $0.008523 $112M
Triaconta (TRIA) -99.19 $0.041419 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001283 $1M
MegaFlash (MEGA) -99.93 $0.082411 $23M
Amp (AMP) -99.93 $0.000830 $4M
ALTcoin (ALT) -99.92 $0.008523 $112M
Triaconta (TRIA) -99.19 $0.041419 $12M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.92 $0.082411 $23M
eCash (XEC) -99.29 $0.000007 $3M
DeepCloud AI (DEEP) -98.35 $0.032748 $3M
Triaconta (TRIA) -98.34 $0.041419 $12M
Meme (MEME) -93.56 $0.000511 $2M
All Data
Hour Coin Explanation
01:12 MET The volume of the coin traded at 0,139258 , with a decrease of %-6,33, was 1.841.632 .
01:12 DASH The volume of the coin traded at 44,05 , with a decrease of %-11,33, was 34.265.731 .
01:12 XPL The volume of the coin traded at 0,084645 , with a decrease of %-6,75, was 24.372.285 .
01:12 DEEP The volume of the coin traded at 0,032748 , with a decrease of %-6,27, was 1.589.422 .
01:12 LAYER The volume of the coin traded at 0,091146 , with a decrease of %-4,19, was 5.712.076 .
All Data