MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 86,518.49 -673.09 (% -0.77)
Ethereum (ETH)
Ethereum
$ 2,829.10 -117.90 (% -4.00)
XRP (XRP)
XRP
$ 1.854973 -0.070147 (% -3.64)
Binance Coin (BNB)
Binance Coin
$ 836.91 -26.56 (% -3.08)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.364510 -0.018843 (% -4.92)
Litecoin (LTC)
Litecoin
$ 75.74 -3.39 (% -4.29)
TRON
TRON
$ 0.278902 -0.001641 (% -0.58)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 545.42 -0.63 (% -0.11)
Stellar (XLM)
Stellar
$ 0.21105 -0.00821 (% -3.74)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.017040 -0.648705 (% -5.12)
Dash (DASH)
Dash
$ 37.91 -2.21 (% -5.52)
Cosmos (ATOM)
Cosmos
$ 1.90 -0.10 (% -5.08)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.210260 -0.015588 (% -6.90)
Tezos (XTZ)
Tezos
$ 0.438801 -0.018081 (% -3.96)
NEO (NEO)
NEO
$ 3.59 -0.13 (% -3.53)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Near (NEAR)

Most Voluminous NEAR Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

blockchaincom NEAR Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.091572
% Change (24 hours) -5.89
Volume (24 hours) $ 110.98M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 1,877,043,535
Total Amount in Circulation 1,282,761,844 NEAR

Price Analysis Short Term

Close $ 1.463283
High $ 1.611451
Low $ 1.460573
Open $ 1.554855
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.554855
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 6.81M
RSI (9) Indicator 27.82
RSI (14) Indicator 0
CCI (10) Indicator -142.66
CCI (10-5) Indicator 0
24-hour Total Volume $ 110.98M
Moving Average (9) 1.63
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -171.94
CCI (20) Indicator -172.39
Stochastic Oscilator (5-1) Indicator 2.08
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 1.19
Stochastic Oscilator (21-1) Indicator 0.91
SAR Indicator 1.77
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.12 
CLS Indicator 0
ADX Indicator 51.35
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 38.64M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.92B 21.94M
3 cryptodotcom 212 1 3.05B 5.08M
4 xtpub 169 1 4.07B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 586 4 14.87B 790.62K
6 bybit 57 1 3.27B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 9.21M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
12 bequant 89 0 147.09M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 560.28M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.32B 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 0 511.53M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 2.50B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 568 0 155.31M 0
18 Btc-Eth-Coin Detay Exmo England 129 0 44.86M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 17.29M 0
20 ftxus 25 0 0 0
21 sushiswap 13 0 0 0
22 ascendex 0 0 1.37B 0
23 mexc 0 0 3.16B 0
24 whitebit 0 0 1.33B 0
25 Btc-Eth-Coin Detay OKEX China 281 0 2.34B 0
26 Btc-Eth-Coin Detay Kucoin China 514 0 1.52B 0
27 Btc-Eth-Coin Detay CoinEx Unknown 248 0 175.47M 0
28 Btc-Eth-Coin Detay UPbit South Korea 189 0 1.25B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 1.22B 0
30 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
31 Btc-Eth-Coin Detay ZB China 41 0 290.93K 0
32 Btc-Eth-Coin Detay LBank China 135 0 3.37B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 52.63M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 huobikorea 445 0 0 0
37 BitZ 113 0 991.86M 0
38 Btc-Eth-Coin Detay HuobiPro Singapore 430 0 2.25B 0
39 Btc-Eth-Coin Detay Gateio U.S.A 818 0 2.19B 0
40 LAToken 63 0 186.82M 0
41 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 9.21M 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) -0.77 $86,518.49 $24.3B
Ethereum (ETH) -4.00 $2,829.10 $13.6B
Solana (SOL) -3.75 $123.425772 $3.7B
USD Coin (USDC) 0.01 $0.999805 $3.4B
XRP (XRP) -3.64 $1.854973 $2.6B
Binance Coin (BNB) -3.08 $836.91 $1.4B
Dogecoin (DOGE) -4.42 $0.125418 $1.2B
TRON -0.58 $0.278902 $1.0B
Litecoin (LTC) -4.29 $75.74 $797.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 41,219,010.67 $1.422059 $23M
Solana (SOL) 10,864,844.75 $123.425772 $4B
USDG (USDG) 1,695,795.52 $0.999900 $17M
Save The Ocean (STO) 780,072.36 $0.119756 $14M
Uniswap Protocol Token (UNI) 333,708.66 $4.930354 $119M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 41,219,010.67 $1.422059 $23M
Solana (SOL) 10,864,844.75 $123.425772 $4B
USDG (USDG) 1,695,795.52 $0.999900 $17M
Save The Ocean (STO) 780,072.36 $0.119756 $14M
Uniswap Protocol Token (UNI) 333,708.66 $4.930354 $119M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 41,219,010.67 $1.422059 $23M
Solana (SOL) 10,864,844.75 $123.425772 $4B
USDG (USDG) 1,695,795.52 $0.999900 $17M
Save The Ocean (STO) 780,072.36 $0.119756 $14M
Uniswap Protocol Token (UNI) 333,708.66 $4.930354 $119M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 241,343,484.30 $25.341076 $17M
PAX Gold (PAXG) 64,445,494.64 $4,336.544063 $149M
Solana (SOL) 13,940,014.34 $123.425772 $4B
UnitaryStatus Dollar (USDE) 5,777,787.85 $0.999575 $85M
BEAT Token (BEAT) 682,493.69 $2.468941 $82M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Ravelous (RAVE) -28.91 $0.295970 $676K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002291 $2M
BitTorrent (BTT) -99.92 $0 $13M
ALTcoin (ALT) -99.89 $0.011289 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.90 $0.055893 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002291 $2M
BitTorrent (BTT) -99.92 $0 $13M
ALTcoin (ALT) -99.89 $0.011289 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.90 $0.055893 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002291 $2M
BitTorrent (BTT) -99.92 $0 $13M
ALTcoin (ALT) -99.89 $0.011289 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.90 $0.055893 $6M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $13M
DeepCloud AI (DEEP) -98.24 $0.034862 $13M
AhaToken (AHT) -94.26 $0.001750 $564K
HyperionX (TREE) -89.86 $0.100999 $10M
Meme (MEME) -88.22 $0.000935 $5M
All Data
Hour Coin Explanation
07:14 ADX The volume of the coin traded at 0,086778 , with a decrease of %-3,61, was 1.098.309 .
07:14 CAKE The volume of the coin traded at 1,842153 , with a decrease of %-10,14, was 33.323.837 .
07:14 LPT The volume of the coin traded at 3,100243 , with a decrease of %-5,52, was 2.431.218 .
07:14 UNI The volume of the coin traded at 4,930354 , with a decrease of %-4,, was 59.771.784 .
07:14 SYLO The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 .
All Data