|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -57.175252 |
| % Change (24 hours) | -2.16 |
| Volume (24 hours) | $ 8.17M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 95,052,598 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 2,592.390720 |
| High | $ 2,653.819465 |
| Low | $ 2,517.332727 |
| Open | $ 2,649.565971 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2,649.565971 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 253.57K |
| RSI (9) Indicator | 33.62 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -126.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.17M |
| Moving Average (9) | 2,733.97 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -140.79 |
| CCI (20) Indicator | -143.17 |
| Stochastic Oscilator (5-1) Indicator | 21.63 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.16 |
| Stochastic Oscilator (21-1) Indicator | 0.79 |
| SAR Indicator | 3,021.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -105.23 |
| CLS Indicator | 0 |
| ADX Indicator | 39.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 27.92M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 2.20B | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.33B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 266.59M | 105.85K | ||
| 5 | probit | 112 | 2 | 0 | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 22.81M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | bequant | 87 | 0 | 135.91M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 11 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 22.81M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 11.46M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 5.17M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 2.86B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.44B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 631.61M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.01B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 969.65M | 0 |
| 32 |
|
Coinbase | U.S.A | 282 | 0 | 1.93B | 0 |
| 33 |
|
HitBTC | United Kingdom | 565 | 0 | 143.34M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 45.98M | 0 |
| 35 |
|
Exmo | England | 128 | 0 | 47.29M | 0 |
| 36 |
|
Yobit | Russia | 230 | 0 | 201.63M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 48.23M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 15.03M | 0 |
| 39 |
|
Binance | Malta | 555 | 0 | 9.36B | 0 |
| 40 |
|
OKEX | China | 280 | 0 | 2.19B | 0 |
| 41 |
|
Kucoin | China | 513 | 0 | 1.24B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 122.89M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 1.64B | 0 |
| 44 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.27M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.08B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 3.46M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.54B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 3.72M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.08M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 423 | 0 | 1.17B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.39B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 0.87 | $66,349.11 | $22.7B |
| Ethereum (ETH) | 1.53 | $1,954.05 | $10.4B |
| XRP (XRP) | 0.94 | $1.371591 | $3.4B |
| USD Coin (USDC) | 0 | $0.999919 | $3.1B |
| Solana (SOL) | 3.64 | $84.767199 | $2.7B |
| Litecoin (LTC) | -1.38 | $53.96 | $2.3B |
| Dogecoin (DOGE) | 0.29 | $0.093628 | $1.7B |
| TRON | -0.24 | $0.281945 | $917.3M |
| PAX Gold (PAXG) | 1.67 | $5,392.913130 | $908.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,461,801.30 | $84.767199 | $3B |
| USDG (USDG) | 1,697,256.55 | $1.000761 | $16M |
| Save The Ocean (STO) | 400,894.15 | $0.061553 | $9M |
| Uniswap Protocol Token (UNI) | 256,835.16 | $3.794932 | $123M |
| UnitaryStatus Dollar (USDE) | 175,757.07 | $0.999923 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,461,801.30 | $84.767199 | $3B |
| USDG (USDG) | 1,697,256.55 | $1.000761 | $16M |
| Save The Ocean (STO) | 400,894.15 | $0.061553 | $9M |
| Uniswap Protocol Token (UNI) | 256,835.16 | $3.794932 | $123M |
| UnitaryStatus Dollar (USDE) | 175,757.07 | $0.999923 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,461,801.30 | $84.767199 | $3B |
| USDG (USDG) | 1,697,256.55 | $1.000761 | $16M |
| Save The Ocean (STO) | 400,894.15 | $0.061553 | $9M |
| Uniswap Protocol Token (UNI) | 256,835.16 | $3.794932 | $123M |
| UnitaryStatus Dollar (USDE) | 175,757.07 | $0.999923 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,188,811.81 | $17.974836 | $4M |
| PAX Gold (PAXG) | 80,144,247.31 | $5,392.913130 | $909M |
| Solana (SOL) | 9,573,787.37 | $84.767199 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,803.57 | $0.999923 | $29M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007338 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019352 | $5M |
| Beam (BEAM) | -99.62 | $0.001885 | $5M |
| FileCoin (FIL) | -96.97 | $0.990723 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007338 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019352 | $5M |
| Beam (BEAM) | -99.62 | $0.001885 | $5M |
| FileCoin (FIL) | -96.97 | $0.990723 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007338 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019352 | $5M |
| Beam (BEAM) | -99.62 | $0.001885 | $5M |
| FileCoin (FIL) | -96.97 | $0.990723 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.65 | $0.001885 | $5M |
| Triaconta (TRIA) | -99.22 | $0.019352 | $5M |
| DeepCloud AI (DEEP) | -98.74 | $0.024984 | $5M |
| Triffic (GPS) | -95.64 | $0.009328 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:47 | IMU | The volume of the coin traded at 0,003553 , with a increase of %6,17, was 568.981 . |
| 04:47 | PHB | The volume of the coin traded at 0,142754 , with a increase of %4,07, was 506.808 . |
| 04:47 | XVG | The volume of the coin traded at 0,006069 , with a increase of %4,35, was 1.113.652 . |
| 04:47 | OM | The volume of the coin traded at 0,071754 , with a increase of %7,26, was 30.593.883 . |
| 04:47 | XAI | The volume of the coin traded at 0,009742 , with a increase of %6,4, was 1.014.006 . |