|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 54.289516 |
| % Change (24 hours) | 1.63 |
| Volume (24 hours) | $ 6.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 124,257,930 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,388.914261 |
| High | $ 3,424.192594 |
| Low | $ 3,313.371554 |
| Open | $ 3,334.624745 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,334.624745 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 136.65K |
| RSI (9) Indicator | 43.18 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 34.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.35M |
| Moving Average (9) | 3,371.69 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 29.69 |
| CCI (20) Indicator | -30.99 |
| Stochastic Oscilator (5-1) Indicator | 80.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 73.15 |
| Stochastic Oscilator (21-1) Indicator | 41.60 |
| SAR Indicator | 3,181.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -154.64 |
| CLS Indicator | 0 |
| ADX Indicator | 30.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 43.67M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 377.93M | 5.62M | ||
| 3 | bybit | 57 | 1 | 974.14M | 198.91K | ||
| 4 | LAToken | 63 | 1 | 110.82M | 105.85K | ||
| 5 | probit | 112 | 2 | 959.79K | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 2.86M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 60.81M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 2.86M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 2.79M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 1.60M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 1.23B | 0 | ||
| 28 | whitebit | 0 | 0 | 651.71M | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 107.72M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 715.87M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 104.95M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 678.76M | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 68.16M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 18.39M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 45.03M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 260.27M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 7.72M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 6.97M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 4.57B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 739.16M | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 405.64M | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 93.42M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 680.81M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.09M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 433.58M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 18.46M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 587.42M | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 969.56K | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.43M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 985.40M | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 1.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.48 | $87,919.15 | $6.5B |
| Ethereum (ETH) | 0.50 | $2,942.59 | $3.5B |
| USD Coin (USDC) | 0 | $0.999691 | $2.0B |
| Solana (SOL) | 1.17 | $124.695866 | $1.0B |
| TRON | 1.53 | $0.284027 | $787.8M |
| XRP (XRP) | 1.18 | $1.870592 | $740.3M |
| Litecoin (LTC) | 0.68 | $79.15 | $709.8M |
| ZCash (ZEC) | 2.28 | $522.437307 | $588.1M |
| Dogecoin (DOGE) | 1.31 | $0.124331 | $520.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,588,387.95 | $0.537803 | $11M |
| Solana (SOL) | 10,976,648.73 | $124.695866 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,768.07 | $0.089317 | $9M |
| Uniswap Protocol Token (UNI) | 431,301.73 | $6.371803 | $209M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,588,387.95 | $0.537803 | $11M |
| Solana (SOL) | 10,976,648.73 | $124.695866 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,768.07 | $0.089317 | $9M |
| Uniswap Protocol Token (UNI) | 431,301.73 | $6.371803 | $209M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,588,387.95 | $0.537803 | $11M |
| Solana (SOL) | 10,976,648.73 | $124.695866 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,768.07 | $0.089317 | $9M |
| Uniswap Protocol Token (UNI) | 431,301.73 | $6.371803 | $209M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,849,019.29 | $26.549158 | $5M |
| PAX Gold (PAXG) | 67,664,887.69 | $4,553.177022 | $68M |
| Solana (SOL) | 14,083,462.85 | $124.695866 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,558.69 | $0.998843 | $17M |
| BEAT Token (BEAT) | 579,087.61 | $2.094922 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011995 | $2M |
| Swipe (SXP) | -97.71 | $0.060821 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011995 | $2M |
| Swipe (SXP) | -97.71 | $0.060821 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011995 | $2M |
| Swipe (SXP) | -97.71 | $0.060821 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| DeepCloud AI (DEEP) | -98.22 | $0.035285 | $9M |
| TokenClub (TCT) | -97.71 | $0.000410 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:39 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 17:39 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 17:39 | SUSHI | The volume of the coin traded at 0,2991 , with a increase of %5,62, was 3.573.018 . |
| 17:39 | RSR | The volume of the coin traded at 0,002674 , with a increase of %9,83, was 17.875.582 . |
| 17:39 | XPL | The volume of the coin traded at 0,154131 , with a increase of %3,72, was 74.772.041 . |