|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 227.735302 |
| % Change (24 hours) | 6.50 |
| Volume (24 hours) | $ 17.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 136,774,339 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,730.277057 |
| High | $ 3,777.134961 |
| Low | $ 3,490.312501 |
| Open | $ 3,502.541754 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,502.541754 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 361.35K |
| RSI (9) Indicator | 65.84 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 204.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.84M |
| Moving Average (9) | 3,405.81 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 248.86 |
| CCI (20) Indicator | 242.15 |
| Stochastic Oscilator (5-1) Indicator | 83.61 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 83.61 |
| Stochastic Oscilator (21-1) Indicator | 86.66 |
| SAR Indicator | 3,208.73 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -73.36 |
| CLS Indicator | 0 |
| ADX Indicator | 57.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 50.43M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 1.10B | 5.62M | ||
| 3 | bybit | 57 | 1 | 1.63B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 168.45M | 105.85K | ||
| 5 | probit | 112 | 2 | 663.32K | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 17.20M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | bequant | 88 | 0 | 119.92M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 17.20M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 12.37M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 3.60M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 2.01B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 281.33M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.08B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 198.59M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 1.60B | 0 |
| 33 |
|
HitBTC | United Kingdom | 565 | 0 | 119.70M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 55.78M | 0 |
| 35 |
|
Exmo | England | 128 | 0 | 47.66M | 0 |
| 36 |
|
Yobit | Russia | 234 | 0 | 310.25M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 12.78M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 17.65M | 0 |
| 39 |
|
Binance | Malta | 585 | 0 | 9.78B | 0 |
| 40 |
|
OKEX | China | 280 | 0 | 1.16B | 0 |
| 41 |
|
Kucoin | China | 513 | 0 | 942.36M | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 142.56M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 656.83M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.66M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 678.42M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 39.29M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.00B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 2.57M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.09M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 425 | 0 | 1.68B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 1.75B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.24 | $90,077.52 | $10.7B |
| Ethereum (ETH) | -0.31 | $3,113.20 | $5.7B |
| XRP (XRP) | 0.83 | $2.007076 | $2.2B |
| USD Coin (USDC) | 0 | $0.999741 | $2.1B |
| Dogecoin (DOGE) | 1.55 | $0.141563 | $1.8B |
| Solana (SOL) | 0.20 | $131.814224 | $1.6B |
| TRON | 2.24 | $0.293145 | $751.6M |
| Litecoin (LTC) | 1.30 | $82.32 | $687.3M |
| Binance Coin (BNB) | -0.43 | $876.34 | $680.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,218,020.59 | $0.628525 | $58M |
| Solana (SOL) | 11,603,264.81 | $131.814224 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,218,020.59 | $0.628525 | $58M |
| Solana (SOL) | 11,603,264.81 | $131.814224 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,218,020.59 | $0.628525 | $58M |
| Solana (SOL) | 11,603,264.81 | $131.814224 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,184,207.41 | $26.059352 | $8M |
| PAX Gold (PAXG) | 64,791,497.35 | $4,359.826586 | $83M |
| Solana (SOL) | 14,887,433.79 | $131.814224 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,776,530.12 | $0.999357 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| LightChain (LIGHT) | -22.03 | $0.628525 | $58M |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:31 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |
| 22:31 | BOND | The volume of the coin traded at 0,1376 , with a increase of %68,22, was 568.061 . |
| 22:31 | XVG | The volume of the coin traded at 0,00602 , with a increase of %5,55, was 3.023.192 . |
| 22:31 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 22:31 | XVS | The volume of the coin traded at 4,328636 , with a increase of %3,65, was 505.283 . |