| All Markets |
|
|
| Coin Symbol | AXS |
| Coin Name | Axie Infinity Shards |
| 24 hours of change | 0.018341 |
| % Change (24 hours) | 1.65 |
| Volume (24 hours) | $ 20.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 305,625,681 |
| Total Amount in Circulation | 270,000,000 AXS |
| Close | $ 1.131947 |
| High | $ 1.142074 |
| Low | $ 1.057375 |
| Open | $ 1.113606 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.113606 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.95M |
| RSI (9) Indicator | 46.23 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 61.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.69M |
| Moving Average (9) | 1.13 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.02 |
| CCI (20) Indicator | -40.94 |
| Stochastic Oscilator (5-1) Indicator | 47.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.43 |
| Stochastic Oscilator (21-1) Indicator | 25.56 |
| SAR Indicator | 1.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 55.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.21B | 10.86M |
| 2 | cryptodotcom | 212 | 1 | 1.63B | 8.94M | ||
| 3 |
|
LBank | China | 135 | 1 | 2.57B | 863.31K |
| 4 | xtpub | 169 | 1 | 4.03B | 460.73K | ||
| 5 |
|
Gateio | U.S.A | 816 | 1 | 1.58B | 148.53K |
| 6 |
|
Binance | Malta | 546 | 2 | 9.16B | 134.32K |
| 7 |
|
OKEX | China | 280 | 0 | 1.50B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 884.92M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 69.45M | 0 |
| 10 |
|
UPbit | South Korea | 187 | 0 | 1.08B | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 12 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 14 |
|
Bitstamp | United Kingdom | 103 | 0 | 237.29M | 0 |
| 15 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 899.96M | 0 |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 235.65M | 0 |
| 18 |
|
Coinbase | U.S.A | 281 | 0 | 1.75B | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 104.80M | 0 |
| 20 |
|
Gemini | U.S.A | 50 | 0 | 60.64M | 0 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 180.41M | 0 |
| 22 |
|
Bitso | Mexico | 22 | 0 | 18.98M | 0 |
| 23 |
|
Coinone | South Korea | 73 | 0 | 190.60M | 0 |
| 24 | LAToken | 63 | 0 | 13.66M | 0 | ||
| 25 | decoin | 18 | 0 | 2.47M | 0 | ||
| 26 | bw | 115 | 0 | 40.29M | 0 | ||
| 27 |
|
BinanceUS | U.S.A | 90 | 0 | 11.63M | 0 |
| 28 |
|
Cexio | United Kingdom | 146 | 0 | 52.03M | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 | probit | 112 | 0 | 0 | 0 | ||
| 35 | binanceusa | 91 | 0 | 11.63M | 0 | ||
| 36 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 37 | coinspro | 5 | 0 | 56.04M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 |
|
CoinJar | England | 46 | 0 | 1.53M | 0 |
| 40 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 41 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 42 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 43 |
|
P2PB2B | Estonia | 109 | 0 | 1.12B | 0 |
| 44 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 45 | mexc | 0 | 0 | 1.54B | 0 | ||
| 46 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 47 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 48 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.99M | 0 |
| 49 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 50 | huobikorea | 445 | 0 | 0 | 0 | ||
| 51 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 52 |
|
HuobiPro | Singapore | 421 | 0 | 1.35B | 0 |
| 53 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.22 | $66,531.38 | $20.8B |
| Ethereum (ETH) | -2.44 | $2,048.58 | $7.7B |
| USD Coin (USDC) | -0.01 | $0.999900 | $4.2B |
| TRON | -0.25 | $0.314941 | $2.9B |
| Litecoin (LTC) | -1.60 | $52.30 | $2.4B |
| Solana (SOL) | -0.29 | $79.106157 | $1.8B |
| Dogecoin (DOGE) | -0.32 | $0.090276 | $1.8B |
| XRP (XRP) | -1.14 | $1.313193 | $1.7B |
| Avalanche (AVAX) | -1.94 | $8.748993 | $820.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,963,470.16 | $79.106157 | $2B |
| LightChain (LIGHT) | 4,813,213.56 | $0.166059 | $5M |
| USDG (USDG) | 1,695,899.23 | $0.999961 | $23M |
| Uniswap Protocol Token (UNI) | 214,824.43 | $3.174434 | $225M |
| UnitaryStatus Dollar (USDE) | 175,672.26 | $0.999441 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,963,470.16 | $79.106157 | $2B |
| LightChain (LIGHT) | 4,813,213.56 | $0.166059 | $5M |
| USDG (USDG) | 1,695,899.23 | $0.999961 | $23M |
| Uniswap Protocol Token (UNI) | 214,824.43 | $3.174434 | $225M |
| UnitaryStatus Dollar (USDE) | 175,672.26 | $0.999441 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,963,470.16 | $79.106157 | $2B |
| LightChain (LIGHT) | 4,813,213.56 | $0.166059 | $5M |
| USDG (USDG) | 1,695,899.23 | $0.999961 | $23M |
| Uniswap Protocol Token (UNI) | 214,824.43 | $3.174434 | $225M |
| UnitaryStatus Dollar (USDE) | 175,672.26 | $0.999441 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,539,519.22 | $16.646660 | $5M |
| PAX Gold (PAXG) | 69,242,982.60 | $4,659.367028 | $362M |
| Solana (SOL) | 8,934,410.62 | $79.106157 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,016.04 | $0.999441 | $17M |
| Condensate (RAIN) | 3,050,768.48 | $0.007627 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -21.22 | $0.327775 | $9M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006097 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001710 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006097 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001710 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006097 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001710 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.68 | $0.001710 | $4M |
| Triaconta (TRIA) | -99.05 | $0.023637 | $5M |
| DeepCloud AI (DEEP) | -98.61 | $0.027577 | $4M |
| HyperionX (TREE) | -94.37 | $0.056100 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:18 | TRIA | The volume of the coin traded at 0,023637 , with a decrease of %-12,17, was 3.785.510 . |
| 05:18 | BEAT | The volume of the coin traded at 0,327775 , with a decrease of %-21,22, was 3.970.848 . |
| 05:18 | GUN | The volume of the coin traded at 0,015487 , with a decrease of %-6,94, was 2.384.935 . |
| 05:18 | IDEX | The volume of the coin traded at 0,003086 , with a decrease of %-6,39, was 636.119 . |
| 05:18 | ASTR | The volume of the coin traded at 0,006999 , with a decrease of %-4,95, was 1.111.257 . |