|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000971 |
| % Change (24 hours) | -4.64 |
| Volume (24 hours) | $ 9.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,311,136 |
| Total Amount in Circulation | 3,019,304,937 BIO |
| Close | $ 0.019975 |
| High | $ 0.021225 |
| Low | $ 0.019808 |
| Open | $ 0.020946 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.020946 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.61M |
| RSI (9) Indicator | 41.21 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -86.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.01M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 12.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -59.74 |
| CCI (20) Indicator | -59.40 |
| Stochastic Oscilator (5-1) Indicator | 8.76 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.33 |
| Stochastic Oscilator (21-1) Indicator | 20.49 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.79B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.88M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 24.83M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 124.94M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 9.52B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.87B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.38B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 82.83M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.71B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.23B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 453.07M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.66B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.15B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.07B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 42.21M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 40.09M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.86B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 22 | mexc | 0 | 0 | 2.98B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 962.96M | 0 |
| 25 | bingx | 0 | 0 | 1.15B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.81B | 0 | ||
| 27 | coinw | 0 | 0 | 2.21B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 295.53M | 0 |
| 29 | bitvavo | 0 | 0 | 301.93M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.11M | 0 | ||
| 31 | phemex | 0 | 0 | 691.61M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.07B | 0 |
| 33 | cryptology | 0 | 0 | 123.94M | 0 | ||
| 34 | bitunix | 0 | 0 | 527.39M | 0 | ||
| 35 | toobit | 0 | 0 | 2.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.70 | $69,279.40 | $25.2B |
| Ethereum (ETH) | -3.54 | $2,113.19 | $11.7B |
| USD Coin (USDC) | 0 | $0.999915 | $3.8B |
| TRON | 0.49 | $0.302543 | $3.3B |
| Dogecoin (DOGE) | -1.73 | $0.092895 | $2.7B |
| XRP (XRP) | -0.19 | $1.443231 | $1.9B |
| Solana (SOL) | -1.36 | $87.762005 | $1.7B |
| Litecoin (LTC) | -1.13 | $54.97 | $1.7B |
| Avalanche (AVAX) | -1.87 | $9.397720 | $541.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,725,428.64 | $87.762005 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Uniswap Protocol Token (UNI) | 239,685.26 | $3.541628 | $122M |
| UnitaryStatus Dollar (USDE) | 175,680.45 | $0.999488 | $49M |
| SSVCoin (SSV) | 136,579.54 | $2.636548 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,725,428.64 | $87.762005 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Uniswap Protocol Token (UNI) | 239,685.26 | $3.541628 | $122M |
| UnitaryStatus Dollar (USDE) | 175,680.45 | $0.999488 | $49M |
| SSVCoin (SSV) | 136,579.54 | $2.636548 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,725,428.64 | $87.762005 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Uniswap Protocol Token (UNI) | 239,685.26 | $3.541628 | $122M |
| UnitaryStatus Dollar (USDE) | 175,680.45 | $0.999488 | $49M |
| SSVCoin (SSV) | 136,579.54 | $2.636548 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,630,176.48 | $18.441179 | $5M |
| PAX Gold (PAXG) | 68,345,165.20 | $4,598.952896 | $485M |
| Solana (SOL) | 9,912,030.71 | $87.762005 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,285.34 | $0.999488 | $49M |
| Condensate (RAIN) | 3,555,500.00 | $0.008889 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007389 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001964 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007389 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001964 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007389 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001964 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.63 | $0.001964 | $4M |
| Triaconta (TRIA) | -98.46 | $0.038331 | $15M |
| DeepCloud AI (DEEP) | -98.45 | $0.030597 | $5M |
| Triffic (GPS) | -96.41 | $0.007682 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:57 | PAXG | The volume of the coin traded at 4.598,952896 , with a decrease of %-5,38, was 280.874.857 . |
| 17:57 | NOM | The volume of the coin traded at 0,002698 , with a decrease of %-5,7, was 1.778.584 . |
| 17:57 | FET | The volume of the coin traded at 0,206361 , with a decrease of %-5,91, was 48.331.935 . |
| 17:57 | JCT | The volume of the coin traded at 0,001737 , with a decrease of %-9,, was 279.090 . |
| 17:57 | STEEM | The volume of the coin traded at 0,059657 , with a decrease of %-8,92, was 49.512.906 . |