|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.004388 |
| % Change (24 hours) | -8.24 |
| Volume (24 hours) | $ 39.05M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 146,204,658 |
| Total Amount in Circulation | 2,993,556,005 BIO |
| Close | $ 0.048840 |
| High | $ 0.053461 |
| Low | $ 0.048373 |
| Open | $ 0.053227 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.053227 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 1.67M |
| RSI (9) Indicator | 59.64 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -10.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 39.05M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 26.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 34.58 |
| CCI (20) Indicator | 60.77 |
| Stochastic Oscilator (5-1) Indicator | 40.38 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.30 |
| Stochastic Oscilator (21-1) Indicator | 63.19 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.87B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.95M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 18.86M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 163.15M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 10.59B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.80B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 1.03B | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 118.14M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.08B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.09B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 861.48M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.42B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.68B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.85B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 48.07M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 51.91M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.45B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 22 | mexc | 0 | 0 | 1.19B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.28B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.73B | 0 |
| 25 | bingx | 0 | 0 | 465.20M | 0 | ||
| 26 | bitrue | 0 | 0 | 5.63B | 0 | ||
| 27 | coinw | 0 | 0 | 1.96B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 240.26M | 0 |
| 29 | bitvavo | 0 | 0 | 248.13M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.63M | 0 | ||
| 31 | phemex | 0 | 0 | 891.17M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.28B | 0 |
| 33 | cryptology | 0 | 0 | 110.46M | 0 | ||
| 34 | bitunix | 0 | 0 | 378.66M | 0 | ||
| 35 | toobit | 0 | 0 | 1.74B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.92 | $82,012.10 | $17.0B |
| Ethereum (ETH) | -0.72 | $2,341.63 | $8.0B |
| USD Coin (USDC) | 0.01 | $0.999852 | $4.2B |
| ZCash (ZEC) | -4.12 | $564.731454 | $2.4B |
| Solana (SOL) | 1.26 | $97.640204 | $2.3B |
| XRP (XRP) | -0.80 | $1.473963 | $2.2B |
| Dogecoin (DOGE) | 0.10 | $0.111107 | $999.8M |
| TillBilly (BILL) | 526,950,802.78 | $0.137494 | $848.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | 526,950,802.78 | $0.137494 | $849M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SagaCoin (SAGA) | 36.44 | $0.027334 | $129M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,594,988.35 | $97.640204 | $2B |
| USDG (USDG) | 1,695,671.96 | $0.999827 | $31M |
| Everest (ID) | 905,741.30 | $0.035418 | $6M |
| Uniswap Protocol Token (UNI) | 263,459.76 | $3.892778 | $122M |
| Oyster Pearl (PRL) | 228,054.91 | $0.273330 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,594,988.35 | $97.640204 | $2B |
| USDG (USDG) | 1,695,671.96 | $0.999827 | $31M |
| Everest (ID) | 905,741.30 | $0.035418 | $6M |
| Uniswap Protocol Token (UNI) | 263,459.76 | $3.892778 | $122M |
| Oyster Pearl (PRL) | 228,054.91 | $0.273330 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,594,988.35 | $97.640204 | $2B |
| USDG (USDG) | 1,695,671.96 | $0.999827 | $31M |
| Everest (ID) | 905,741.30 | $0.035418 | $6M |
| Uniswap Protocol Token (UNI) | 263,459.76 | $3.892778 | $122M |
| Oyster Pearl (PRL) | 228,054.91 | $0.273330 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,174,472.53 | $23.958330 | $13M |
| PAX Gold (PAXG) | 70,098,923.31 | $4,716.963279 | $161M |
| Solana (SOL) | 11,027,707.06 | $97.640204 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,692.01 | $0.999385 | $14M |
| Condensate (RAIN) | 3,019,100.00 | $0.007548 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SparksPay (SPK) | -12.79 | $0.033455 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008254 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120009 | $42M |
| Triaconta (TRIA) | -99.23 | $0.039493 | $11M |
| Cryptonite (XCN) | -97.30 | $0.005250 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008254 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120009 | $42M |
| Triaconta (TRIA) | -99.23 | $0.039493 | $11M |
| Cryptonite (XCN) | -97.30 | $0.005250 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008254 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120009 | $42M |
| Triaconta (TRIA) | -99.23 | $0.039493 | $11M |
| Cryptonite (XCN) | -97.30 | $0.005250 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.120009 | $42M |
| Nervos Network (CKB) | -99.34 | $0.001718 | $4M |
| Triaconta (TRIA) | -98.41 | $0.039493 | $11M |
| DeepCloud AI (DEEP) | -97.99 | $0.039872 | $21M |
| HyperionX (TREE) | -92.35 | $0.076276 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:05 | AKT | The volume of the coin traded at 0,841058 , with a increase of %8,14, was 20.517.303 . |
| 22:05 | XDC | The volume of the coin traded at 0,032368 , with a increase of %5,19, was 12.318.648 . |
| 22:05 | INJ | The volume of the coin traded at 4,552241 , with a increase of %4,28, was 35.261.217 . |
| 22:05 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 22:05 | BILL | The volume of the coin traded at 0,137494 , with a increase of %526.950.802,78, was 811.519.651 . |