| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.003103 |
| % Change (24 hours) | -5.72 |
| Volume (24 hours) | $ 49.23M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 152,997,405 |
| Total Amount in Circulation | 2,993,556,005 BIO |
| Close | $ 0.051109 |
| High | $ 0.055955 |
| Low | $ 0.050400 |
| Open | $ 0.054212 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.054212 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.48M |
| RSI (9) Indicator | 59.64 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -10.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 49.23M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 28.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 34.58 |
| CCI (20) Indicator | 60.77 |
| Stochastic Oscilator (5-1) Indicator | 40.38 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.30 |
| Stochastic Oscilator (21-1) Indicator | 63.19 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.71B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 46.53M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 20.55M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 59.58M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 10.08B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.78B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 986.38M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 114.17M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.13B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.02B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 868.08M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.39B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.65B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.65B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 20.55M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 51.46M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.52B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.46B | 0 | ||
| 22 | mexc | 0 | 0 | 1.21B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.34B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.49B | 0 |
| 25 | bingx | 0 | 0 | 454.06M | 0 | ||
| 26 | bitrue | 0 | 0 | 5.73B | 0 | ||
| 27 | coinw | 0 | 0 | 2.07B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 237.35M | 0 |
| 29 | bitvavo | 0 | 0 | 251.35M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.70M | 0 | ||
| 31 | phemex | 0 | 0 | 905.93M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.12B | 0 |
| 33 | cryptology | 0 | 0 | 106.55M | 0 | ||
| 34 | bitunix | 0 | 0 | 367.24M | 0 | ||
| 35 | toobit | 0 | 0 | 1.76B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.43 | $81,150.26 | $14.3B |
| Ethereum (ETH) | 0.55 | $2,335.09 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999747 | $2.7B |
| ZCash (ZEC) | -5.58 | $570.615588 | $2.4B |
| XRP (XRP) | 2.28 | $1.455475 | $2.4B |
| Solana (SOL) | 2.01 | $95.432114 | $2.0B |
| TillBilly (BILL) | 3.12 | $0.130320 | $963.4M |
| Dogecoin (DOGE) | 1.85 | $0.110202 | $908.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| SagaCoin (SAGA) | 31.31 | $0.024866 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,400,614.25 | $95.432114 | $2B |
| USDG (USDG) | 1,695,524.35 | $0.999740 | $31M |
| Everest (ID) | 905,618.80 | $0.035414 | $7M |
| Uniswap Protocol Token (UNI) | 264,924.85 | $3.914417 | $192M |
| Oyster Pearl (PRL) | 223,138.73 | $0.267440 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,400,614.25 | $95.432114 | $2B |
| USDG (USDG) | 1,695,524.35 | $0.999740 | $31M |
| Everest (ID) | 905,618.80 | $0.035414 | $7M |
| Uniswap Protocol Token (UNI) | 264,924.85 | $3.914417 | $192M |
| Oyster Pearl (PRL) | 223,138.73 | $0.267440 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,400,614.25 | $95.432114 | $2B |
| USDG (USDG) | 1,695,524.35 | $0.999740 | $31M |
| Everest (ID) | 905,618.80 | $0.035414 | $7M |
| Uniswap Protocol Token (UNI) | 264,924.85 | $3.914417 | $192M |
| Oyster Pearl (PRL) | 223,138.73 | $0.267440 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,915,367.39 | $23.826124 | $7M |
| PAX Gold (PAXG) | 69,423,864.59 | $4,671.538577 | $105M |
| Solana (SOL) | 10,778,318.10 | $95.432114 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,856.44 | $0.999413 | $19M |
| Condensate (RAIN) | 3,010,300.00 | $0.007526 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122970 | $72M |
| Triaconta (TRIA) | -99.29 | $0.036052 | $7M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122970 | $72M |
| Triaconta (TRIA) | -99.29 | $0.036052 | $7M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122970 | $72M |
| Triaconta (TRIA) | -99.29 | $0.036052 | $7M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122970 | $72M |
| Nervos Network (CKB) | -99.34 | $0.001704 | $5M |
| Triaconta (TRIA) | -98.55 | $0.036052 | $7M |
| DeepCloud AI (DEEP) | -98.01 | $0.039493 | $32M |
| HyperionX (TREE) | -92.44 | $0.075367 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:58 | ATH | The volume of the coin traded at 0,007176 , with a increase of %4,9, was 51.564.918 . |
| 14:58 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 14:58 | CRV | The volume of the coin traded at 0,269101 , with a increase of %6,29, was 23.880.281 . |
| 14:58 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 14:58 | ICP | The volume of the coin traded at 3,573652 , with a increase of %4,78, was 61.174.968 . |