| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000392 |
| % Change (24 hours) | 0.77 |
| Volume (24 hours) | $ 25.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 157,222,386 |
| Total Amount in Circulation | 3,049,871,346 BIO |
| Close | $ 0.051550 |
| High | $ 0.055549 |
| Low | $ 0.048365 |
| Open | $ 0.051159 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.051159 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 9.96M |
| RSI (9) Indicator | 36.83 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -29.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 25.22M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 24.98 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -61.29 |
| CCI (20) Indicator | -78.88 |
| Stochastic Oscilator (5-1) Indicator | 33.08 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.21 |
| Stochastic Oscilator (21-1) Indicator | 16.53 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 27.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 2.37B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.32M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 17.37M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 76.38M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 16.37B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 2.58B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.54B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 212.49M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 861.60M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.39B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 683.40M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.20B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 3.27B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.77B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 54.19M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 43.22M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.38B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 3.42B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.52B | 0 |
| 25 | bingx | 0 | 0 | 1.50B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.37B | 0 | ||
| 27 | coinw | 0 | 0 | 3.97B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 2.01B | 0 |
| 29 | bitvavo | 0 | 0 | 255.41M | 0 | ||
| 30 | coindcx | 0 | 0 | 7.23M | 0 | ||
| 31 | phemex | 0 | 0 | 571.91M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 990.28M | 0 |
| 33 | cryptology | 0 | 0 | 392.67M | 0 | ||
| 34 | bitunix | 0 | 0 | 690.14M | 0 | ||
| 35 | toobit | 0 | 0 | 1.89B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -0.60 | $92,332.34 | $23.6B |
| Ethereum (ETH) | 0.27 | $3,338.61 | $15.1B |
| Solana (SOL) | -1.67 | $136.469839 | $4.1B |
| USD Coin (USDC) | 0 | $0.999800 | $3.7B |
| XRP (XRP) | -3.00 | $2.047637 | $2.8B |
| Dogecoin (DOGE) | -3.51 | $0.143506 | $1.3B |
| Binance Coin (BNB) | -0.87 | $895.09 | $1.0B |
| TRON | -0.75 | $0.280684 | $946.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,757,677.94 | $0.888643 | $34M |
| Solana (SOL) | 12,013,090.08 | $136.469839 | $4B |
| Everest (ID) | 1,945,433.64 | $0.076070 | $7M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 770,554.93 | $0.118296 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,757,677.94 | $0.888643 | $34M |
| Solana (SOL) | 12,013,090.08 | $136.469839 | $4B |
| Everest (ID) | 1,945,433.64 | $0.076070 | $7M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 770,554.93 | $0.118296 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,757,677.94 | $0.888643 | $34M |
| Solana (SOL) | 12,013,090.08 | $136.469839 | $4B |
| Everest (ID) | 1,945,433.64 | $0.076070 | $7M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 770,554.93 | $0.118296 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,753,291.74 | $31.054106 | $9M |
| PAX Gold (PAXG) | 62,957,769.75 | $4,236.435056 | $79M |
| Solana (SOL) | 15,413,254.34 | $136.469839 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,442.04 | $0.999515 | $94M |
| Creditcoin (CTC) | 2,369,404.66 | $0.308273 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002164 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002164 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002164 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| WhatsOnPic (AWT) | -100.00 | $0.000003 | $18K |
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Psilocybin (PSY) | -99.78 | $0.000153 | $11K |
| Beam (BEAM) | -99.38 | $0.003313 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:44 | GMT | The volume of the coin traded at 0,017279 , with a decrease of %-3,31, was 3.889.360 . |
| 01:44 | QSP | The volume of the coin traded at 0,000872 , with a decrease of %-3,31, was 12.150 . |
| 01:44 | SPX | The volume of the coin traded at 0,633576 , with a decrease of %-3,43, was 12.584.185 . |
| 01:44 | SXP | The volume of the coin traded at 0,061534 , with a decrease of %-5,52, was 17.535.227 . |
| 01:44 | MASK | The volume of the coin traded at 0,643062 , with a decrease of %-5,2, was 1.504.473 . |