| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000548 |
| % Change (24 hours) | -3.06 |
| Volume (24 hours) | $ 7.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 52,424,351 |
| Total Amount in Circulation | 3,018,288,629 BIO |
| Close | $ 0.017369 |
| High | $ 0.018066 |
| Low | $ 0.017022 |
| Open | $ 0.017917 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017917 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 340.66K |
| RSI (9) Indicator | 48.68 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 146.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.04M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 45.83 |
| CCI (20) Indicator | -25.15 |
| Stochastic Oscilator (5-1) Indicator | 98.10 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.67 |
| Stochastic Oscilator (21-1) Indicator | 24.25 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 866.13M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.52M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 203.31M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 90.84M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 5.10B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 907.32M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 501.55M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 51.22M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.29B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.50B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 511.06M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 731.96M | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 1.07B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.07B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 9.41M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 34.81M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.53B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 754.57M | 0 | ||
| 23 | whitebit | 0 | 0 | 987.47M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 507.82M | 0 |
| 25 | bingx | 0 | 0 | 648.44M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.01B | 0 | ||
| 27 | coinw | 0 | 0 | 2.14B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 179.12M | 0 |
| 29 | bitvavo | 0 | 0 | 139.18M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.46M | 0 | ||
| 31 | phemex | 0 | 0 | 597.91M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 450.61M | 0 |
| 33 | cryptology | 0 | 0 | 80.40M | 0 | ||
| 34 | bitunix | 0 | 0 | 271.30M | 0 | ||
| 35 | toobit | 0 | 0 | 1.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.60 | $68,906.97 | $14.4B |
| Ethereum (ETH) | 2.92 | $2,119.58 | $5.0B |
| USD Coin (USDC) | 0 | $0.999941 | $1.5B |
| XRP (XRP) | 1.49 | $1.336298 | $1.2B |
| Solana (SOL) | 1.68 | $81.921205 | $1.1B |
| Dogecoin (DOGE) | 1.24 | $0.092640 | $921.7M |
| TRON | 0.38 | $0.319075 | $814.9M |
| Litecoin (LTC) | 1.09 | $54.11 | $754.2M |
| Avalanche (AVAX) | 5.37 | $9.452426 | $310.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 23.31 | $0.138622 | $97M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,211,273.69 | $81.921205 | $1B |
| LightChain (LIGHT) | 4,773,273.11 | $0.164681 | $2M |
| USDG (USDG) | 1,695,981.11 | $1.000009 | $9M |
| Uniswap Protocol Token (UNI) | 213,880.14 | $3.160487 | $45M |
| SSVCoin (SSV) | 115,229.67 | $2.224709 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,211,273.69 | $81.921205 | $1B |
| LightChain (LIGHT) | 4,773,273.11 | $0.164681 | $2M |
| USDG (USDG) | 1,695,981.11 | $1.000009 | $9M |
| Uniswap Protocol Token (UNI) | 213,880.14 | $3.160487 | $45M |
| SSVCoin (SSV) | 115,229.67 | $2.224709 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,211,273.69 | $81.921205 | $1B |
| LightChain (LIGHT) | 4,773,273.11 | $0.164681 | $2M |
| USDG (USDG) | 1,695,981.11 | $1.000009 | $9M |
| Uniswap Protocol Token (UNI) | 213,880.14 | $3.160487 | $45M |
| SSVCoin (SSV) | 115,229.67 | $2.224709 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,087,884.93 | $16.809238 | $3M |
| PAX Gold (PAXG) | 68,592,632.20 | $4,615.604950 | $179M |
| Solana (SOL) | 9,252,351.44 | $81.921205 | $1B |
| Condensate (RAIN) | 2,626,137.05 | $0.006566 | $16M |
| STAYGE (STG) | 185,282.10 | $0.221346 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -21.12 | $0.005190 | $18M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006462 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023478 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006462 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023478 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006462 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023478 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.06 | $0.023478 | $5M |
| DeepCloud AI (DEEP) | -98.60 | $0.027678 | $2M |
| HyperionX (TREE) | -94.20 | $0.057800 | $4M |
| Meme (MEME) | -93.60 | $0.000508 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:21 | SAFE | The volume of the coin traded at 0,112706 , with a increase of %6,73, was 30.093.746 . |
| 05:21 | MMT | The volume of the coin traded at 0,138622 , with a increase of %23,31, was 78.283.504 . |
| 05:21 | BEAT | The volume of the coin traded at 0,359637 , with a increase of %9,42, was 5.204.830 . |
| 05:21 | XPL | The volume of the coin traded at 0,122201 , with a increase of %6,5, was 46.162.922 . |
| 05:21 | HFT | The volume of the coin traded at 0,014028 , with a increase of %7,16, was 3.794.806 . |