|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.002851 |
| % Change (24 hours) | 6.72 |
| Volume (24 hours) | $ 11.13M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 138,326,479 |
| Total Amount in Circulation | 3,053,251,779 BIO |
| Close | $ 0.045305 |
| High | $ 0.045625 |
| Low | $ 0.042439 |
| Open | $ 0.042453 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.042453 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.18M |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 46.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.13M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.46 |
| CCI (20) Indicator | -13.11 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.66 |
| Stochastic Oscilator (21-1) Indicator | 32.56 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.46B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 46.25M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 9.34M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 58.31M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 8.30B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 934.95M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 522.80M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 84.86M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 747.86M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.56B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 224.55M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 798.98M | 0 |
| 13 |
|
HuobiPro | Singapore | 427 | 0 | 1.39B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.45B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 2.53M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 41.15M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.05B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 1.61B | 0 | ||
| 23 | whitebit | 0 | 0 | 885.93M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 730.84M | 0 |
| 25 | bingx | 0 | 0 | 696.32M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.11B | 0 | ||
| 27 | coinw | 0 | 0 | 1.81B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 128.81M | 0 |
| 29 | bitvavo | 0 | 0 | 122.70M | 0 | ||
| 30 | coindcx | 0 | 0 | 6.51M | 0 | ||
| 31 | phemex | 0 | 0 | 521.67M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 634.90M | 0 |
| 33 | cryptology | 0 | 0 | 253.00M | 0 | ||
| 34 | bitunix | 0 | 0 | 321.85M | 0 | ||
| 35 | toobit | 0 | 0 | 766.58M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.58 | $88,086.09 | $10.4B |
| Ethereum (ETH) | 0.57 | $2,987.53 | $4.8B |
| USD Coin (USDC) | 0 | $0.999649 | $2.6B |
| Solana (SOL) | 0.41 | $125.129334 | $2.0B |
| XRP (XRP) | 1.79 | $1.864951 | $1.2B |
| Dogecoin (DOGE) | 6.50 | $0.124657 | $1.1B |
| TRON | 0.85 | $0.285168 | $690.5M |
| Binance Coin (BNB) | -0.23 | $859.07 | $688.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,491,466.43 | $0.637959 | $137M |
| Solana (SOL) | 11,014,806.19 | $125.129334 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,491,466.43 | $0.637959 | $137M |
| Solana (SOL) | 11,014,806.19 | $125.129334 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,491,466.43 | $0.637959 | $137M |
| Solana (SOL) | 11,014,806.19 | $125.129334 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,405,620.63 | $25.137601 | $9M |
| PAX Gold (PAXG) | 64,456,123.32 | $4,337.259267 | $42M |
| Solana (SOL) | 14,132,420.25 | $125.129334 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,866.29 | $0.998550 | $32M |
| Sp8de (SPX) | 480,780.07 | $0.493864 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -49.39 | $0.637959 | $137M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:04 | CORE | CORE was trading at , %5,92 above yesterday's price. The trading volume is at 1.253.262, . |
| 22:04 | SUPER | SUPER was trading at , %2,78 above yesterday's price. The trading volume is at 3.119.534, . |
| 22:04 | XRP | XRP was trading at , %1,79 above yesterday's price. The trading volume is at 791.890.028, . |
| 22:04 | ALCH | ALCH was trading at , %-3,33 above yesterday's price. The trading volume is at 13.646.897, . |
| 22:04 | SPK | SPK was trading at , %2,84 above yesterday's price. The trading volume is at 1.931.440, . |