|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000501 |
| % Change (24 hours) | 1.11 |
| Volume (24 hours) | $ 28.08M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 139,857,321 |
| Total Amount in Circulation | 3,054,087,026 BIO |
| Close | $ 0.045793 |
| High | $ 0.048395 |
| Low | $ 0.044255 |
| Open | $ 0.045293 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.045293 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 14.24M |
| RSI (9) Indicator | 31.98 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -106.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.08M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 22.46 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -123.98 |
| CCI (20) Indicator | -118.34 |
| Stochastic Oscilator (5-1) Indicator | 21.60 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.02 |
| Stochastic Oscilator (21-1) Indicator | 9.16 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.80B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.15M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 12.58M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 153.73M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 10.94B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.43B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.28B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 111.57M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 962.15M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.68B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 420.58M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.34B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.77B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.90B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 37.43M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 44.82M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.04B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 2.48B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.13B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.20B | 0 |
| 25 | bingx | 0 | 0 | 1.02B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.51B | 0 | ||
| 27 | coinw | 0 | 0 | 2.73B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 193.40M | 0 |
| 29 | bitvavo | 0 | 0 | 173.34M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.33M | 0 | ||
| 31 | phemex | 0 | 0 | 457.52M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.04B | 0 |
| 33 | cryptology | 0 | 0 | 368.70M | 0 | ||
| 34 | bitunix | 0 | 0 | 0 | 0 | ||
| 35 | toobit | 0 | 0 | 1.19B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 2.32 | $89,998.00 | $19.0B |
| Ethereum (ETH) | 1.73 | $3,014.47 | $9.6B |
| USD Coin (USDC) | 0 | $0.999705 | $2.8B |
| Solana (SOL) | 2.59 | $133.070021 | $2.5B |
| XRP (XRP) | 1.90 | $1.977799 | $1.9B |
| Binance Coin (BNB) | -0.46 | $872.65 | $1.2B |
| TRON | 0.07 | $0.281640 | $1.0B |
| Dogecoin (DOGE) | 2.08 | $0.135403 | $786.5M |
| Litecoin (LTC) | 1.43 | $80.54 | $733.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,501,252.63 | $1.466297 | $39M |
| Solana (SOL) | 11,713,810.33 | $133.070021 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 792,664.98 | $0.121689 | $15M |
| Uniswap Protocol Token (UNI) | 358,422.83 | $5.295382 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,501,252.63 | $1.466297 | $39M |
| Solana (SOL) | 11,713,810.33 | $133.070021 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 792,664.98 | $0.121689 | $15M |
| Uniswap Protocol Token (UNI) | 358,422.83 | $5.295382 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,501,252.63 | $1.466297 | $39M |
| Solana (SOL) | 11,713,810.33 | $133.070021 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 792,664.98 | $0.121689 | $15M |
| Uniswap Protocol Token (UNI) | 358,422.83 | $5.295382 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,954,473.93 | $27.400230 | $17M |
| PAX Gold (PAXG) | 64,737,824.02 | $4,356.214907 | $111M |
| Solana (SOL) | 15,029,267.66 | $133.070021 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,220.88 | $0.999477 | $50M |
| BEAT Token (BEAT) | 599,140.71 | $2.167454 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012051 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.68 | $0.061714 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012051 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.68 | $0.061714 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012051 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.68 | $0.061714 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.07 | $0.038120 | $15M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -88.97 | $0.109934 | $9M |
| Meme (MEME) | -87.12 | $0.001022 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:30 | BEAT | The volume of the coin traded at 2,167454 , with a increase of %26,18, was 25.413.767 . |
| 18:30 | ACT | The volume of the coin traded at 0,022234 , with a increase of %6,85, was 8.532.731 . |
| 18:30 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 18:30 | LIGHT | The volume of the coin traded at 1,466297 , with a increase of %16,05, was 4.586.672 . |
| 18:30 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |