|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.003492 |
| % Change (24 hours) | -6.87 |
| Volume (24 hours) | $ 37.25M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 141,757,047 |
| Total Amount in Circulation | 2,993,615,331 BIO |
| Close | $ 0.047353 |
| High | $ 0.053435 |
| Low | $ 0.046637 |
| Open | $ 0.050845 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.050845 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 1.48M |
| RSI (9) Indicator | 59.64 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -10.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 37.25M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 25.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 34.58 |
| CCI (20) Indicator | 60.77 |
| Stochastic Oscilator (5-1) Indicator | 40.38 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.30 |
| Stochastic Oscilator (21-1) Indicator | 63.19 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.67B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.93M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 11.73M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 168.35M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 8.92B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.46B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 860.50M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 101.71M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.05B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.80B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 629.30M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.16B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.29B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.63B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 43.58M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 51.59M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.58B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 22 | mexc | 0 | 0 | 970.57M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.09B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.45B | 0 |
| 25 | bingx | 0 | 0 | 386.39M | 0 | ||
| 26 | bitrue | 0 | 0 | 5.22B | 0 | ||
| 27 | coinw | 0 | 0 | 1.69B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 207.14M | 0 |
| 29 | bitvavo | 0 | 0 | 196.08M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.45M | 0 | ||
| 31 | phemex | 0 | 0 | 875.63M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.06B | 0 |
| 33 | cryptology | 0 | 0 | 91.80M | 0 | ||
| 34 | bitunix | 0 | 0 | 311.90M | 0 | ||
| 35 | toobit | 0 | 0 | 1.41B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.38 | $81,022.39 | $13.0B |
| Ethereum (ETH) | -0.96 | $2,307.37 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999796 | $4.7B |
| ZCash (ZEC) | -4.30 | $556.114792 | $2.4B |
| Solana (SOL) | 1.35 | $96.037492 | $1.9B |
| Litecoin (LTC) | -1.16 | $58.04 | $1.7B |
| XRP (XRP) | 0.72 | $1.459000 | $1.6B |
| TRON | -0.17 | $0.348888 | $1.6B |
| Dogecoin (DOGE) | 0.83 | $0.109997 | $722.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SagaCoin (SAGA) | 42.58 | $0.029028 | $185M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,453,904.59 | $96.037492 | $2B |
| USDG (USDG) | 1,695,645.57 | $0.999812 | $28M |
| Everest (ID) | 897,259.08 | $0.035087 | $6M |
| Uniswap Protocol Token (UNI) | 257,840.85 | $3.809786 | $88M |
| Oyster Pearl (PRL) | 224,447.02 | $0.269007 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,453,904.59 | $96.037492 | $2B |
| USDG (USDG) | 1,695,645.57 | $0.999812 | $28M |
| Everest (ID) | 897,259.08 | $0.035087 | $6M |
| Uniswap Protocol Token (UNI) | 257,840.85 | $3.809786 | $88M |
| Oyster Pearl (PRL) | 224,447.02 | $0.269007 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,453,904.59 | $96.037492 | $2B |
| USDG (USDG) | 1,695,645.57 | $0.999812 | $28M |
| Everest (ID) | 897,259.08 | $0.035087 | $6M |
| Uniswap Protocol Token (UNI) | 257,840.85 | $3.809786 | $88M |
| Oyster Pearl (PRL) | 224,447.02 | $0.269007 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,437,743.00 | $24.720974 | $15M |
| PAX Gold (PAXG) | 69,989,092.58 | $4,709.572769 | $146M |
| Solana (SOL) | 10,846,691.53 | $96.037492 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,331.35 | $0.999323 | $15M |
| Condensate (RAIN) | 3,004,700.00 | $0.007512 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -15.08 | $0.113476 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008117 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116137 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039714 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008117 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116137 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039714 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008117 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116137 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039714 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116137 | $40M |
| Nervos Network (CKB) | -99.35 | $0.001695 | $3M |
| Triaconta (TRIA) | -98.40 | $0.039714 | $9M |
| DeepCloud AI (DEEP) | -98.06 | $0.038373 | $10M |
| HyperionX (TREE) | -92.51 | $0.074627 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:20 | AKT | The volume of the coin traded at 0,829495 , with a increase of %6,02, was 23.754.081 . |
| 07:20 | BEAT | The volume of the coin traded at 0,598817 , with a increase of %12,08, was 3.900.427 . |
| 07:20 | TRIA | The volume of the coin traded at 0,039714 , with a increase of %3,81, was 4.799.482 . |
| 07:20 | GRT | The volume of the coin traded at 0,028748 , with a increase of %3,74, was 5.274.068 . |
| 07:20 | RUNE | The volume of the coin traded at 0,620045 , with a increase of %4,33, was 11.708.056 . |