| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.002063 |
| % Change (24 hours) | -4.19 |
| Volume (24 hours) | $ 28.21M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 144,101,753 |
| Total Amount in Circulation | 3,053,273,331 BIO |
| Close | $ 0.047196 |
| High | $ 0.052636 |
| Low | $ 0.046889 |
| Open | $ 0.049259 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.049259 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 10.18M |
| RSI (9) Indicator | 38.52 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -8.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.21M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 23.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -38.82 |
| CCI (20) Indicator | -64.00 |
| Stochastic Oscilator (5-1) Indicator | 29.81 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.57 |
| Stochastic Oscilator (21-1) Indicator | 18.14 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 894.84M | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 43.11M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 10.87M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 103.87M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 6.72B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.05B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 860.24M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 90.46M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 635.89M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.66B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 288.00M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 934.49M | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.68B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.56B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 5.33M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 45.26M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.92B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 1.68B | 0 | ||
| 23 | whitebit | 0 | 0 | 692.98M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.27B | 0 |
| 25 | bingx | 0 | 0 | 738.45M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.77B | 0 | ||
| 27 | coinw | 0 | 0 | 1.93B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 84.78M | 0 |
| 29 | bitvavo | 0 | 0 | 104.00M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.76M | 0 | ||
| 31 | phemex | 0 | 0 | 400.16M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 600.58M | 0 |
| 33 | cryptology | 0 | 0 | 201.79M | 0 | ||
| 34 | bitunix | 0 | 0 | 0 | 0 | ||
| 35 | toobit | 0 | 0 | 845.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.59 | $88,680.91 | $11.0B |
| Ethereum (ETH) | -0.51 | $3,089.20 | $7.0B |
| USD Coin (USDC) | 0 | $0.999801 | $1.6B |
| Solana (SOL) | -1.63 | $130.159071 | $1.5B |
| XRP (XRP) | -1.35 | $1.990218 | $1.0B |
| TRON | 2.03 | $0.277276 | $822.1M |
| Dogecoin (DOGE) | -3.32 | $0.134173 | $716.8M |
| Litecoin (LTC) | -2.58 | $79.29 | $599.4M |
| ZCash (ZEC) | -5.67 | $407.096425 | $585.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,636,611.00 | $1.125967 | $24M |
| Solana (SOL) | 11,457,564.72 | $130.159071 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 816,807.06 | $0.125395 | $16M |
| Uniswap Protocol Token (UNI) | 361,707.17 | $5.343892 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,636,611.00 | $1.125967 | $24M |
| Solana (SOL) | 11,457,564.72 | $130.159071 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 816,807.06 | $0.125395 | $16M |
| Uniswap Protocol Token (UNI) | 361,707.17 | $5.343892 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,636,611.00 | $1.125967 | $24M |
| Solana (SOL) | 11,457,564.72 | $130.159071 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 816,807.06 | $0.125395 | $16M |
| Uniswap Protocol Token (UNI) | 361,707.17 | $5.343892 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 276,969,426.38 | $29.081800 | $18M |
| PAX Gold (PAXG) | 64,233,154.40 | $4,322.255688 | $32M |
| Solana (SOL) | 14,700,495.34 | $130.159071 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,669.67 | $0.999554 | $32M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -21.22 | $1.914763 | $68M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012404 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001686 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012404 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001686 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012404 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001686 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.02 | $0.039288 | $8M |
| Gamecredits (GAME) | -95.09 | $0.001686 | $2M |
| HyperionX (TREE) | -88.59 | $0.113699 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:42 | LTC | LTC is trading at around 79,29, losing (%-2,58) compared to yesterday's price. |
| 23:42 | The top three exchanges with the highest trading volume are . | |
| 23:42 | BTC | BCH is trading at around 88.680,91, losing (%-1,59) compared to yesterday's price. |
| 23:42 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 23:42 | The most depreciating cryptocurrencies in the market are now . |