|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000604 |
| % Change (24 hours) | -3.41 |
| Volume (24 hours) | $ 7.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 51,632,027 |
| Total Amount in Circulation | 3,018,288,629 BIO |
| Close | $ 0.017106 |
| High | $ 0.018066 |
| Low | $ 0.017022 |
| Open | $ 0.017710 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017710 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 352.19K |
| RSI (9) Indicator | 48.68 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 146.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.35M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 45.83 |
| CCI (20) Indicator | -25.15 |
| Stochastic Oscilator (5-1) Indicator | 98.10 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.67 |
| Stochastic Oscilator (21-1) Indicator | 24.25 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 595.72M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.35M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 156.99M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 82.55M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 3.95B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 654.25M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 379.29M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 39.46M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.12B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.18B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 0 | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 527.41M | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 871.19M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 785.65M | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 5.74M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 33.73M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.97B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 630.71M | 0 | ||
| 23 | whitebit | 0 | 0 | 948.65M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 430.24M | 0 |
| 25 | bingx | 0 | 0 | 476.39M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.56B | 0 | ||
| 27 | coinw | 0 | 0 | 1.61B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 148.55M | 0 |
| 29 | bitvavo | 0 | 0 | 111.72M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.46M | 0 | ||
| 31 | phemex | 0 | 0 | 545.74M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 345.70M | 0 |
| 33 | cryptology | 0 | 0 | 64.61M | 0 | ||
| 34 | bitunix | 0 | 0 | 212.75M | 0 | ||
| 35 | toobit | 0 | 0 | 822.13M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.42 | $67,677.82 | $10.2B |
| Ethereum (ETH) | -0.30 | $2,062.53 | $3.4B |
| USD Coin (USDC) | 0 | $0.999969 | $1.3B |
| XRP (XRP) | -1.02 | $1.303058 | $858.8M |
| Litecoin (LTC) | 0.13 | $53.62 | $816.3M |
| Dogecoin (DOGE) | -1.44 | $0.090723 | $808.6M |
| TRON | 0.39 | $0.319020 | $808.0M |
| Solana (SOL) | -1.47 | $79.802961 | $750.3M |
| Avalanche (AVAX) | -1.44 | $8.862258 | $289.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Master MIX Token (MMT) | 30.17 | $0.145947 | $92M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,024,808.58 | $79.802961 | $750M |
| LightChain (LIGHT) | 4,706,411.02 | $0.162375 | $2M |
| USDG (USDG) | 1,696,046.22 | $1.000048 | $9M |
| Uniswap Protocol Token (UNI) | 209,537.93 | $3.096352 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,024,808.58 | $79.802961 | $750M |
| LightChain (LIGHT) | 4,706,411.02 | $0.162375 | $2M |
| USDG (USDG) | 1,696,046.22 | $1.000048 | $9M |
| Uniswap Protocol Token (UNI) | 209,537.93 | $3.096352 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,024,808.58 | $79.802961 | $750M |
| LightChain (LIGHT) | 4,706,411.02 | $0.162375 | $2M |
| USDG (USDG) | 1,696,046.22 | $1.000048 | $9M |
| Uniswap Protocol Token (UNI) | 209,537.93 | $3.096352 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,605,687.01 | $16.758608 | $3M |
| PAX Gold (PAXG) | 68,636,475.78 | $4,618.555184 | $103M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 9,013,110.02 | $79.802961 | $750M |
| Condensate (RAIN) | 2,618,103.14 | $0.006546 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -20.29 | $0.005460 | $20M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006086 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006086 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006086 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023870 | $6M |
| DeepCloud AI (DEEP) | -98.64 | $0.026953 | $2M |
| HyperionX (TREE) | -94.37 | $0.056100 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:43 | MMT | The volume of the coin traded at 0,145947 , with a increase of %30,17, was 74.112.372 . |
| 01:43 | CELO | The volume of the coin traded at 0,085964 , with a increase of %3,54, was 9.675.588 . |
| 01:43 | BEAT | The volume of the coin traded at 0,357061 , with a increase of %6,55, was 4.746.303 . |
| 01:43 | JST | The volume of the coin traded at 0,063735 , with a increase of %6,23, was 6.792.019 . |
| 01:43 | NMR | The volume of the coin traded at 7,560001 , with a increase of %4,27, was 7.389.820 . |