| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | 0.052347 |
| % Change (24 hours) | 0.66 |
| Volume (24 hours) | $ 14.85M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 231,120,319 |
| Total Amount in Circulation | 28,884,051 EGLD |
| Close | $ 8.001659 |
| High | $ 8.480257 |
| Low | $ 7.921087 |
| Open | $ 7.949312 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 7.949312 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.11M |
| RSI (9) Indicator | 54.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 81.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.85M |
| Moving Average (9) | 7.49 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 75.58 |
| CCI (20) Indicator | 71.63 |
| Stochastic Oscilator (5-1) Indicator | 52.60 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.43 |
| Stochastic Oscilator (21-1) Indicator | 65.43 |
| SAR Indicator | 6.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 41.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 45.84M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 3.07B | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.38B | 6.65M |
| 4 | xtpub | 169 | 1 | 4.71B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 17.06B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 2.69B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.62B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 233.82M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 1.27B | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 943.17M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 243.27M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 2.62B | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 195.89M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 19.13M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 53.58M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 3.33B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 2.70B | 0 |
| 23 | LAToken | 63 | 0 | 254.90M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 11.95M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 47.54M | 0 |
| 26 | bybit | 57 | 0 | 3.31B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 11.95M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 32 | mexc | 0 | 0 | 3.53B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 2.42 | $92,256.35 | $25.5B |
| Ethereum (ETH) | 6.08 | $3,296.66 | $16.2B |
| Solana (SOL) | 3.72 | $138.117676 | $4.2B |
| USD Coin (USDC) | 0 | $0.999669 | $3.6B |
| XRP (XRP) | 1.26 | $2.089012 | $2.8B |
| Dogecoin (DOGE) | 4.11 | $0.146509 | $1.5B |
| Binance Coin (BNB) | -0.36 | $889.05 | $1.2B |
| ZCash (ZEC) | 9.21 | $440.675324 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,028,875.27 | $0.622000 | $23M |
| Solana (SOL) | 12,158,146.12 | $138.117676 | $4B |
| Everest (ID) | 2,030,553.93 | $0.079399 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 770,083.21 | $0.118223 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,028,875.27 | $0.622000 | $23M |
| Solana (SOL) | 12,158,146.12 | $138.117676 | $4B |
| Everest (ID) | 2,030,553.93 | $0.079399 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 770,083.21 | $0.118223 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,028,875.27 | $0.622000 | $23M |
| Solana (SOL) | 12,158,146.12 | $138.117676 | $4B |
| Everest (ID) | 2,030,553.93 | $0.079399 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 770,083.21 | $0.118223 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,152,620.46 | $31.516036 | $11M |
| PAX Gold (PAXG) | 62,700,599.22 | $4,219.130050 | $66M |
| Solana (SOL) | 15,599,366.45 | $138.117676 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,489.66 | $0.999350 | $89M |
| Sp8de (SPX) | 624,437.49 | $0.641400 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -34.57 | $0.622000 | $23M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002183 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013343 | $8M |
| Beam (BEAM) | -99.31 | $0.003386 | $5M |
| FileCoin (FIL) | -95.35 | $1.519741 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002183 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013343 | $8M |
| Beam (BEAM) | -99.31 | $0.003386 | $5M |
| FileCoin (FIL) | -95.35 | $1.519741 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002183 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013343 | $8M |
| Beam (BEAM) | -99.31 | $0.003386 | $5M |
| FileCoin (FIL) | -95.35 | $1.519741 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.37 | $0.003386 | $5M |
| Nervos Network (CKB) | -98.96 | $0.002701 | $5M |
| DeepCloud AI (DEEP) | -97.87 | $0.042147 | $11M |
| HyperionX (TREE) | -87.54 | $0.124200 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:13 | ICP | The volume of the coin traded at 3,627867 , with a increase of %8,05, was 53.427.083 . |
| 05:13 | DOT | The volume of the coin traded at 2,253104 , with a increase of %6,95, was 79.237.670 . |
| 05:13 | FET | The volume of the coin traded at 0,260494 , with a increase of %9,33, was 52.438.306 . |
| 05:13 | TIA | The volume of the coin traded at 0,619369 , with a increase of %6,56, was 42.356.909 . |
| 05:13 | DASH | The volume of the coin traded at 51,22 , with a increase of %6,82, was 56.665.242 . |