| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | 0.049709 |
| % Change (24 hours) | 0.75 |
| Volume (24 hours) | $ 3.71M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 192,264,403 |
| Total Amount in Circulation | 28,956,717 EGLD |
| Close | $ 6.639717 |
| High | $ 6.777312 |
| Low | $ 6.581591 |
| Open | $ 6.590008 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.590008 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 192.22K |
| RSI (9) Indicator | 35.19 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -67.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.71M |
| Moving Average (9) | 6.97 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.56 |
| CCI (20) Indicator | -101.24 |
| Stochastic Oscilator (5-1) Indicator | 46.38 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.63 |
| Stochastic Oscilator (21-1) Indicator | 12.67 |
| SAR Indicator | 8.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.38 |
| CLS Indicator | 0 |
| ADX Indicator | 57.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 50.22M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 428.47M | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 568.57M | 6.65M |
| 4 | xtpub | 169 | 1 | 1.40B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 4.56B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 712.26M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 620.51M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 75.85M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 1.03B | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 742.77M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 144.97M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 680.89M | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 73.91M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 9.27M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.91M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 1.33B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 1.10B | 0 |
| 23 | LAToken | 63 | 0 | 97.83M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 2.43M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 3.17M | 0 |
| 26 | bybit | 57 | 0 | 3.99B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 2.43M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 32 | mexc | 0 | 0 | 1.27B | 0 | ||
| 33 | whitebit | 0 | 0 | 701.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.28 | $88,293.63 | $7.0B |
| Ethereum (ETH) | -0.02 | $2,974.84 | $3.6B |
| XRP (XRP) | 1.80 | $1.936022 | $1.6B |
| USD Coin (USDC) | 0 | $0.999733 | $1.6B |
| Solana (SOL) | 0.20 | $125.752400 | $1.1B |
| TRON | 0.74 | $0.282032 | $759.7M |
| Litecoin (LTC) | 0.45 | $77.62 | $597.2M |
| Dogecoin (DOGE) | 0.42 | $0.131542 | $535.0M |
| Uniswap Protocol Token (UNI) | 17.02 | $6.172352 | $508.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 70.60 | $4.031469 | $128M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 116,854,065.88 | $4.031469 | $128M |
| Solana (SOL) | 11,069,653.53 | $125.752400 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,520.25 | $0.116295 | $9M |
| Uniswap Protocol Token (UNI) | 417,797.92 | $6.172352 | $508M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 116,854,065.88 | $4.031469 | $128M |
| Solana (SOL) | 11,069,653.53 | $125.752400 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,520.25 | $0.116295 | $9M |
| Uniswap Protocol Token (UNI) | 417,797.92 | $6.172352 | $508M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 116,854,065.88 | $4.031469 | $128M |
| Solana (SOL) | 11,069,653.53 | $125.752400 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,520.25 | $0.116295 | $9M |
| Uniswap Protocol Token (UNI) | 417,797.92 | $6.172352 | $508M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,417,300.20 | $24.193827 | $13M |
| PAX Gold (PAXG) | 64,628,399.58 | $4,348.851737 | $13M |
| Solana (SOL) | 14,202,791.36 | $125.752400 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,187.04 | $0.999298 | $17M |
| BEAT Token (BEAT) | 658,184.43 | $2.381015 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002236 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011673 | $9M |
| Beam (BEAM) | -99.43 | $0.002819 | $4M |
| Cryptonite (XCN) | -97.58 | $0.004704 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002236 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011673 | $9M |
| Beam (BEAM) | -99.43 | $0.002819 | $4M |
| Cryptonite (XCN) | -97.58 | $0.004704 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002236 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011673 | $9M |
| Beam (BEAM) | -99.43 | $0.002819 | $4M |
| Cryptonite (XCN) | -97.58 | $0.004704 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002819 | $4M |
| DeepCloud AI (DEEP) | -98.24 | $0.034917 | $6M |
| HyperionX (TREE) | -89.39 | $0.105704 | $14M |
| Meme (MEME) | -87.84 | $0.000965 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:32 | VELO | The volume of the coin traded at 0,006231 , with a increase of %6,09, was 2.010.634 . |
| 04:32 | SYS | The volume of the coin traded at 0,017541 , with a increase of %4,18, was 2.431.239 . |
| 04:32 | XMR | The volume of the coin traded at 464,097918 , with a increase of %4,75, was 35.929.272 . |
| 04:32 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 04:32 | SUPER | The volume of the coin traded at 0,235306 , with a increase of %5,35, was 10.212.275 . |