| All Markets |
|
|
| Coin Symbol | FTM |
| Coin Name | Fantom |
| 24 hours of change | -0.003800 |
| % Change (24 hours) | -4.03 |
| Volume (24 hours) | $ 17.37K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 75,202,652 |
| Total Amount in Circulation | 831,979,772 FTM |
| Close | $ 0.090390 |
| High | $ 0.096630 |
| Low | $ 0.090390 |
| Open | $ 0.094190 |
| 7 Days High | $ 0.038430 |
| 7 Days Low | $ 0.025210 |
| Yesterday Close | $ 0.094190 |
| Yesterday High | $ 0.031340 |
| Yesterday Low | $ 0.029250 |
| Yesterday Open | $ 0.031230 |
| 30 Days High | $ 0.038430 |
| 30 Days Low | $ 0.012210 |
| 52 Days High | $ 0.038430 |
| 52 Days Low | $ 0.001796 |
| High since the New Year | $ 0.038430 |
| Low Since New Year | $ 0.001796 |
| 1 Week Previous Price | $ 0.028710 |
| 1 Month Previous Price | $ 0.028710 |
| 1 Year Previous Price | $ 0.019330 |
| Christmas Price | $ 0.028710 |
| 24-hour Direct Volume | $ 3.79K |
| RSI (9) Indicator | 38.82 |
| RSI (14) Indicator | 99.51 |
| CCI (10) Indicator | -93.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.37K |
| Moving Average (9) | 0.10 |
| 1.13 | |
| Beta Indicator | 0.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -100.94 |
| CCI (20) Indicator | -103.23 |
| Stochastic Oscilator (5-1) Indicator | 7.05 |
| Stochastic Oscilator (5-3) Indicator | 97.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.23 |
| Stochastic Oscilator (21-1) Indicator | 3.44 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 958.33M | 159.08M |
| 2 |
|
Kucoin | China | 514 | 3 | 719.30M | 51.01M |
| 3 |
|
Gemini | U.S.A | 50 | 1 | 23.56M | 7.95M |
| 4 |
|
HuobiPro | Singapore | 430 | 1 | 1.44B | 7.22M |
| 5 | cryptodotcom | 212 | 1 | 704.07M | 6.08M | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.89M |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 56.85M | 3.04M |
| 8 | xtpub | 169 | 1 | 1.71B | 2.27M | ||
| 9 |
|
Bibox | Estonia | 105 | 1 | 0 | 861.56K |
| 10 |
|
Gateio | U.S.A | 818 | 3 | 1.42B | 545.51K |
| 11 |
|
HitBTC | United Kingdom | 568 | 2 | 85.16M | 134.42K |
| 12 |
|
Binance | Malta | 586 | 1 | 5.65B | 9.06K |
| 13 |
|
Yobit | Russia | 239 | 2 | 134.67M | 89.99 |
| 14 |
|
Poloniex | U.S.A | 138 | 1 | 776.57M | 19.56 |
| 15 |
|
ZB | China | 41 | 1 | 1.20M | 7.34 |
| 16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
| 17 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | binanceusa | 91 | 0 | 3.14M | 0 | ||
| 20 | bequant | 89 | 0 | 79.73M | 0 | ||
| 21 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 22 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.67M | 0 |
| 24 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 25 | LAToken | 63 | 0 | 164.14M | 0 | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 0 | 3.14M | 0 |
| 27 |
|
Cexio | United Kingdom | 146 | 0 | 4.81M | 0 |
| 28 | bybit | 57 | 0 | 1.62B | 0 | ||
| 29 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
CoinJar | England | 46 | 0 | 724.54K | 0 |
| 33 |
|
CoinEx | Unknown | 248 | 0 | 79.09M | 0 |
| 34 |
|
BitMart | Cayman Islands | 128 | 0 | 526.82M | 0 |
| 35 |
|
Korbit | South Korea | 31 | 0 | 8.72M | 0 |
| 36 |
|
Bitso | Mexico | 22 | 0 | 7.52M | 0 |
| 37 |
|
Bitstamp | United Kingdom | 103 | 0 | 230.84M | 0 |
| 38 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 39 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 40 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 41 | mexc | 0 | 0 | 1.43B | 0 | ||
| 42 | whitebit | 0 | 0 | 615.30M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.15 | $89,234.73 | $9.1B |
| Ethereum (ETH) | -0.72 | $3,088.02 | $5.1B |
| USD Coin (USDC) | 0.01 | $0.999756 | $1.5B |
| Solana (SOL) | -1.52 | $131.149302 | $1.4B |
| XRP (XRP) | -1.67 | $1.999736 | $897.7M |
| TRON | 1.26 | $0.275662 | $731.7M |
| ZCash (ZEC) | -2.48 | $419.767325 | $609.0M |
| Dogecoin (DOGE) | -1.87 | $0.136631 | $567.7M |
| Litecoin (LTC) | -1.74 | $79.99 | $563.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,402,898.05 | $0.979903 | $19M |
| Solana (SOL) | 11,544,732.96 | $131.149302 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 831,932.41 | $0.127717 | $17M |
| Uniswap Protocol Token (UNI) | 366,231.87 | $5.410722 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,402,898.05 | $0.979903 | $19M |
| Solana (SOL) | 11,544,732.96 | $131.149302 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 831,932.41 | $0.127717 | $17M |
| Uniswap Protocol Token (UNI) | 366,231.87 | $5.410722 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,402,898.05 | $0.979903 | $19M |
| Solana (SOL) | 11,544,732.96 | $131.149302 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 831,932.41 | $0.127717 | $17M |
| Uniswap Protocol Token (UNI) | 366,231.87 | $5.410722 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 278,823,183.16 | $29.276445 | $21M |
| PAX Gold (PAXG) | 64,265,358.05 | $4,324.422672 | $27M |
| Solana (SOL) | 14,812,335.33 | $131.149302 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,112.82 | $0.999631 | $28M |
| Creditcoin (CTC) | 2,202,623.81 | $0.286574 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -50.40 | $1.520845 | $44M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002299 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012611 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001696 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002299 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012611 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001696 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002299 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012611 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001696 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.96 | $0.040367 | $6M |
| Gamecredits (GAME) | -95.06 | $0.001696 | $2M |
| HyperionX (TREE) | -88.42 | $0.115400 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:42 | LTC | LTC is trading at around 79,99, losing (%-1,74) compared to yesterday's price. |
| 16:42 | The top three exchanges with the highest trading volume are . | |
| 16:42 | BTC | BCH is trading at around 89.234,73, losing (%-1,15) compared to yesterday's price. |
| 16:42 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 16:42 | The most depreciating cryptocurrencies in the market are now . |