| All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | -0.000395 |
| % Change (24 hours) | -1.58 |
| Volume (24 hours) | $ 6.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 265,664,478 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.024598 |
| High | $ 0.025216 |
| Low | $ 0.024475 |
| Open | $ 0.024993 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.024993 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 350.66K |
| RSI (9) Indicator | 50.66 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | 16.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.47M |
| Moving Average (9) | 0.02 |
| 0.83 | |
| Beta Indicator | 22.97 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.95 |
| CCI (20) Indicator | 57.56 |
| Stochastic Oscilator (5-1) Indicator | 37.91 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.19 |
| Stochastic Oscilator (21-1) Indicator | 50.94 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.40B | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 765.73M | 6.75M | ||
| 3 |
|
Binance | Malta | 546 | 5 | 7.14B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 1.14B | 4.20M |
| 5 |
|
UPbit | South Korea | 187 | 1 | 919.40M | 3.64M |
| 6 |
|
HuobiPro | Singapore | 421 | 2 | 1.02B | 3.41M |
| 7 | binanceusa | 91 | 1 | 4.58M | 2.40M | ||
| 8 |
|
Kucoin | China | 513 | 2 | 831.44M | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 2.85B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 816 | 3 | 987.77M | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 1.24B | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 16.75M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 129.20M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 204.02M | 144.08K |
| 17 | bybit | 57 | 1 | 2.15B | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 247 | 1 | 70.12M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 71.71M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 565 | 2 | 80.22M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 2.17M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 11.32M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 662.40M | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 8.37M | 0 |
| 27 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 767.00K | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 1.19B | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.94M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 140.83M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 4.58M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 49 | mexc | 0 | 0 | 778.05M | 0 | ||
| 50 | whitebit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.06 | $74,873.11 | $10.9B |
| Ethereum (ETH) | -2.04 | $2,300.07 | $5.4B |
| USD Coin (USDC) | 0 | $0.999894 | $2.5B |
| XRP (XRP) | -0.59 | $1.417770 | $1.3B |
| TRON | 1.23 | $0.333617 | $1.2B |
| Solana (SOL) | -0.87 | $85.251940 | $1.2B |
| Dogecoin (DOGE) | -0.27 | $0.094296 | $729.7M |
| Aave (AAVE) | -13.82 | $90.341394 | $511.9M |
| Tether (USDT) | 0 | $1.00 | $338.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 25.83 | $0.018731 | $25M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,504,472.14 | $85.251940 | $1B |
| LightChain (LIGHT) | 4,495,440.48 | $0.155096 | $9M |
| USDG (USDG) | 1,695,337.49 | $0.999630 | $55M |
| Uniswap Protocol Token (UNI) | 221,184.13 | $3.268367 | $70M |
| UnitaryStatus Dollar (USDE) | 175,737.10 | $0.999810 | $164M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,504,472.14 | $85.251940 | $1B |
| LightChain (LIGHT) | 4,495,440.48 | $0.155096 | $9M |
| USDG (USDG) | 1,695,337.49 | $0.999630 | $55M |
| Uniswap Protocol Token (UNI) | 221,184.13 | $3.268367 | $70M |
| UnitaryStatus Dollar (USDE) | 175,737.10 | $0.999810 | $164M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,504,472.14 | $85.251940 | $1B |
| LightChain (LIGHT) | 4,495,440.48 | $0.155096 | $9M |
| USDG (USDG) | 1,695,337.49 | $0.999630 | $55M |
| Uniswap Protocol Token (UNI) | 221,184.13 | $3.268367 | $70M |
| UnitaryStatus Dollar (USDE) | 175,737.10 | $0.999810 | $164M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,523,709.68 | $24.940000 | $20M |
| PAX Gold (PAXG) | 71,037,656.59 | $4,780.130641 | $65M |
| Solana (SOL) | 9,628,535.59 | $85.251940 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,147.18 | $0.999810 | $164M |
| Condensate (RAIN) | 3,041,900.00 | $0.007605 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -36.19 | $0.155096 | $9M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -16.87 | $0.002710 | $18M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007114 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026410 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007114 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026410 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007114 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026410 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.94 | $0.026410 | $9M |
| DeepCloud AI (DEEP) | -98.49 | $0.029818 | $2M |
| HyperionX (TREE) | -93.36 | $0.066209 | $218M |
| Meme (MEME) | -92.97 | $0.000558 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:42 | TIA | The volume of the coin traded at 0,378954 , with a decrease of %-4,29, was 21.709.848 . |
| 21:42 | DUSK | The volume of the coin traded at 0,148323 , with a decrease of %-6,44, was 1.897.110 . |
| 21:42 | PRL | The volume of the coin traded at 0,17568 , with a decrease of %-5,14, was 74.199 . |
| 21:42 | AERO | The volume of the coin traded at 0,379946 , with a decrease of %-6,06, was 8.069.658 . |
| 21:42 | TON | The volume of the coin traded at 1,290842 , with a decrease of %-5,22, was 44.139.963 . |