| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -49.549234 |
| % Change (24 hours) | -1.47 |
| Volume (24 hours) | $ 7.56M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 121,958,032 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,326.188618 |
| High | $ 3,380.055477 |
| Low | $ 3,298.850380 |
| Open | $ 3,375.737852 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,375.737852 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.76M |
| RSI (9) Indicator | 25.97 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -186.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.56M |
| Moving Average (9) | 3,612.76 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -201.80 |
| CCI (20) Indicator | -143.27 |
| Stochastic Oscilator (5-1) Indicator | 3.16 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.71 |
| Stochastic Oscilator (21-1) Indicator | 1.27 |
| SAR Indicator | 3,741.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -205.20 |
| CLS Indicator | 0 |
| ADX Indicator | 58.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 49.02M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 2.89B | 5.62M | ||
| 3 | bybit | 57 | 1 | 3.03B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 230.21M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.32M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 5.58M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 126.77M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 5.58M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 36.49M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 14.08M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 2.80B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.13B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 470.05M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.19B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 140.08M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 1.92B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 134.57M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 84.05M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 46.68M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 310.97M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 16.14M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 27.18M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 12.23B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 1.73B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 1.44B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 140.96M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 1.09B | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.74M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.14B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 37.18M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.60B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 2.26M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 853.89M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 46.94M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 1.98B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.11B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.66 | $87,286.49 | $21.3B |
| Ethereum (ETH) | 0.44 | $2,949.37 | $10.9B |
| USD Coin (USDC) | 0 | $0.999829 | $2.9B |
| Solana (SOL) | 1.68 | $128.602182 | $2.6B |
| XRP (XRP) | 3.10 | $1.930722 | $2.2B |
| TRON | 0.98 | $0.280833 | $1.0B |
| Binance Coin (BNB) | 0.96 | $863.68 | $989.6M |
| Dogecoin (DOGE) | 1.61 | $0.131278 | $898.6M |
| Litecoin (LTC) | 1.80 | $79.24 | $838.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,054,794.20 | $1.554394 | $37M |
| Solana (SOL) | 11,320,514.62 | $128.602182 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 786,926.15 | $0.120809 | $16M |
| Uniswap Protocol Token (UNI) | 347,547.42 | $5.134752 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,054,794.20 | $1.554394 | $37M |
| Solana (SOL) | 11,320,514.62 | $128.602182 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 786,926.15 | $0.120809 | $16M |
| Uniswap Protocol Token (UNI) | 347,547.42 | $5.134752 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,054,794.20 | $1.554394 | $37M |
| Solana (SOL) | 11,320,514.62 | $128.602182 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 786,926.15 | $0.120809 | $16M |
| Uniswap Protocol Token (UNI) | 347,547.42 | $5.134752 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,966,003.34 | $27.401441 | $17M |
| PAX Gold (PAXG) | 64,420,105.43 | $4,334.835623 | $106M |
| Solana (SOL) | 14,524,655.15 | $128.602182 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,441.50 | $0.999515 | $43M |
| BEAT Token (BEAT) | 645,347.16 | $2.334582 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.48 | $0.189264 | $13M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011854 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.71 | $0.061039 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011854 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.71 | $0.061039 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011854 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.71 | $0.061039 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.11 | $0.037414 | $18M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.15 | $0.108090 | $10M |
| Meme (MEME) | -87.40 | $0.001000 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:58 | SKY | The volume of the coin traded at 0,059902 , with a increase of %4,95, was 7.766.570 . |
| 07:58 | AERGO | The volume of the coin traded at 0,056601 , with a increase of %7,2, was 17.181.929 . |
| 07:58 | OM | The volume of the coin traded at 0,073572 , with a increase of %12,52, was 33.646.473 . |
| 07:58 | BEAT | The volume of the coin traded at 2,334582 , with a increase of %28,62, was 35.795.162 . |
| 07:58 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |