| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -0.340032 |
| % Change (24 hours) | -0.34 |
| Volume (24 hours) | $ 115.95M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,612,183,023 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 100.761439 |
| High | $ 101.358231 |
| Low | $ 97.300638 |
| Open | $ 101.101471 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 101.101471 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.16M |
| RSI (9) Indicator | 57.65 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 133.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 115.95M |
| Moving Average (9) | 94.65 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 154.55 |
| CCI (20) Indicator | 100.73 |
| Stochastic Oscilator (5-1) Indicator | 66.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.32 |
| Stochastic Oscilator (21-1) Indicator | 45.83 |
| SAR Indicator | 89.82 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.87 |
| CLS Indicator | 0 |
| ADX Indicator | 31.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 981.80M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.63B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.54B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.31B | 35.68K |
| 5 | LAToken | 63 | 0 | 203.13M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 8.30M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 53.84M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 12.69M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 8.30M | 0 | ||
| 20 | bequant | 87 | 0 | 122.37M | 0 | ||
| 21 | coinspro | 5 | 0 | 65.89M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 45.29M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.62B | 0 |
| 27 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 28 | mexc | 0 | 0 | 974.52M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.53B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.32M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 120.51M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.63B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 856.66K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.04M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.31B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 443.82M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 993.15M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 371.71M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 2.77B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 16.01M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 129.81M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 154.13M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.33M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 20.06M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 79.11M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 13.47B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.81B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.13B | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 91.05M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.76 | $73,979.90 | $23.8B |
| Ethereum (ETH) | -2.79 | $2,321.58 | $9.5B |
| USD Coin (USDC) | 0.01 | $0.999843 | $8.4B |
| TRON | 0.21 | $0.322050 | $4.6B |
| Dogecoin (DOGE) | -1.54 | $0.093073 | $2.9B |
| Litecoin (LTC) | -0.93 | $54.25 | $2.8B |
| Solana (SOL) | -3.58 | $83.044167 | $1.8B |
| Avalanche (AVAX) | -0.94 | $9.337131 | $1.6B |
| XRP (XRP) | -1.54 | $1.352732 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Triaconta (TRIA) | 22.50 | $0.029877 | $10M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,310,126.01 | $83.044167 | $2B |
| LightChain (LIGHT) | 5,394,960.67 | $0.186130 | $6M |
| USDG (USDG) | 1,695,327.00 | $0.999624 | $25M |
| Uniswap Protocol Token (UNI) | 213,434.87 | $3.153910 | $69M |
| UnitaryStatus Dollar (USDE) | 175,754.59 | $0.999909 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,310,126.01 | $83.044167 | $2B |
| LightChain (LIGHT) | 5,394,960.67 | $0.186130 | $6M |
| USDG (USDG) | 1,695,327.00 | $0.999624 | $25M |
| Uniswap Protocol Token (UNI) | 213,434.87 | $3.153910 | $69M |
| UnitaryStatus Dollar (USDE) | 175,754.59 | $0.999909 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,310,126.01 | $83.044167 | $2B |
| LightChain (LIGHT) | 5,394,960.67 | $0.186130 | $6M |
| USDG (USDG) | 1,695,327.00 | $0.999624 | $25M |
| Uniswap Protocol Token (UNI) | 213,434.87 | $3.153910 | $69M |
| UnitaryStatus Dollar (USDE) | 175,754.59 | $0.999909 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,084,226.53 | $21.533854 | $19M |
| PAX Gold (PAXG) | 71,242,403.11 | $4,793.908034 | $275M |
| Solana (SOL) | 9,379,182.52 | $83.044167 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,722.00 | $0.999909 | $32M |
| Condensate (RAIN) | 3,202,475.73 | $0.008006 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006817 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.41 | $0.029877 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006817 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.41 | $0.029877 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006817 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.41 | $0.029877 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.80 | $0.029877 | $10M |
| DeepCloud AI (DEEP) | -98.54 | $0.029003 | $2M |
| Meme (MEME) | -93.50 | $0.000516 | $2M |
| HyperionX (TREE) | -93.23 | $0.067500 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:47 | ZEN | The volume of the coin traded at 5,76 , with a decrease of %-3,4, was 5.548.457 . |
| 12:47 | XPL | The volume of the coin traded at 0,129465 , with a decrease of %-8,14, was 70.972.581 . |
| 12:47 | TON | The volume of the coin traded at 1,362932 , with a decrease of %-4,72, was 27.243.391 . |
| 12:47 | SOL | The volume of the coin traded at 83,044167 , with a decrease of %-3,58, was 1.030.000.978 . |
| 12:47 | ETH | The volume of the coin traded at 2.321,58 , with a decrease of %-2,79, was 4.774.435.135 . |