| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 1.920948 |
| % Change (24 hours) | 1.24 |
| Volume (24 hours) | $ 153.13M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,503,047,290 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 156.440456 |
| High | $ 157.669347 |
| Low | $ 154.133486 |
| Open | $ 154.519507 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 154.519507 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 97.38M |
| RSI (9) Indicator | 31.17 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -50.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 153.13M |
| Moving Average (9) | 161.34 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.10 |
| CCI (20) Indicator | -103.98 |
| Stochastic Oscilator (5-1) Indicator | 91.69 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.35 |
| Stochastic Oscilator (21-1) Indicator | 10.30 |
| SAR Indicator | 178.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -8.95 |
| CLS Indicator | 0 |
| ADX Indicator | 45.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 734.06M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 352.62M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.46B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 961.39M | 35.68K |
| 5 | LAToken | 63 | 0 | 97.85M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 3.98M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 3.20M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 1.67M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.04M | 0 | ||
| 19 | binanceusa | 91 | 0 | 3.98M | 0 | ||
| 20 | bequant | 89 | 0 | 62.63M | 0 | ||
| 21 | coinspro | 5 | 0 | 20.30M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 43.92M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 220.25M | 0 |
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 1.25B | 0 | ||
| 29 | whitebit | 0 | 0 | 656.20M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 669.54M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 714.36K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 18.91M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 573.18M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.02M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.00M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.03B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 112.70M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 709.78M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 109.35M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 742.12M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 9.39M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 67.17M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 24.09M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 8.45M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 7.85M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 69.22M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 4.68B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 678.66M | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 405.69M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 91.66M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.54 | $87,819.05 | $6.6B |
| Ethereum (ETH) | 0.71 | $2,946.51 | $3.3B |
| USD Coin (USDC) | 0 | $0.999700 | $1.6B |
| Solana (SOL) | 2.02 | $124.489224 | $1.0B |
| ZCash (ZEC) | 15.67 | $516.913322 | $919.3M |
| TRON | 1.78 | $0.285065 | $815.4M |
| Litecoin (LTC) | 4.13 | $80.20 | $768.5M |
| XRP (XRP) | 1.56 | $1.872840 | $743.8M |
| Dogecoin (DOGE) | 1.61 | $0.124108 | $547.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,054,826.86 | $0.553895 | $19M |
| Solana (SOL) | 10,958,458.43 | $124.489224 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 605,427.68 | $0.092948 | $12M |
| Uniswap Protocol Token (UNI) | 403,000.27 | $5.953791 | $102M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,054,826.86 | $0.553895 | $19M |
| Solana (SOL) | 10,958,458.43 | $124.489224 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 605,427.68 | $0.092948 | $12M |
| Uniswap Protocol Token (UNI) | 403,000.27 | $5.953791 | $102M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,054,826.86 | $0.553895 | $19M |
| Solana (SOL) | 10,958,458.43 | $124.489224 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 605,427.68 | $0.092948 | $12M |
| Uniswap Protocol Token (UNI) | 403,000.27 | $5.953791 | $102M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,047,517.88 | $27.095000 | $5M |
| PAX Gold (PAXG) | 67,872,056.95 | $4,567.117441 | $64M |
| Solana (SOL) | 14,060,124.06 | $124.489224 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,283.92 | $0.999141 | $22M |
| BEAT Token (BEAT) | 601,622.59 | $2.176431 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -38.46 | $0.106253 | $81M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012057 | $4M |
| Swipe (SXP) | -97.67 | $0.061940 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004626 | $4M |
| FileCoin (FIL) | -95.97 | $1.318545 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012057 | $4M |
| Swipe (SXP) | -97.67 | $0.061940 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004626 | $4M |
| FileCoin (FIL) | -95.97 | $1.318545 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012057 | $4M |
| Swipe (SXP) | -97.67 | $0.061940 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004626 | $4M |
| FileCoin (FIL) | -95.97 | $1.318545 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.17 | $0.036266 | $10M |
| Ontology (ONT) | -90.86 | $0.061919 | $82M |
| HyperionX (TREE) | -89.09 | $0.108700 | $3M |
| Meme (MEME) | -87.11 | $0.001023 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:53 | AXS | The volume of the coin traded at 0,86797 , with a increase of %4,23, was 3.050.236 . |
| 03:53 | BAT | The volume of the coin traded at 0,222969 , with a increase of %4,04, was 6.027.461 . |
| 03:53 | RSR | The volume of the coin traded at 0,002784 , with a increase of %16,15, was 12.112.707 . |
| 03:53 | NEAR | The volume of the coin traded at 1,592017 , with a increase of %5,13, was 36.318.409 . |
| 03:53 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |