| AAVE/USDC All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -9.395763 |
| % Change (24 hours) | -5.91 |
| Volume (24 hours) | $ 480.45M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,393,033,586 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 149.564599 |
| High | $ 166.478685 |
| Low | $ 148.149814 |
| Open | $ 158.960362 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 158.960362 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 25.63M |
| RSI (9) Indicator | 29.50 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -160.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 480.45M |
| Moving Average (9) | 181.80 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -178.86 |
| CCI (20) Indicator | -226.35 |
| Stochastic Oscilator (5-1) Indicator | 0.92 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.43 |
| Stochastic Oscilator (21-1) Indicator | 0.43 |
| SAR Indicator | 193.48 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -3.74 |
| CLS Indicator | 0 |
| ADX Indicator | 44.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.07B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.46B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.87B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.28B | 35.68K |
| 5 | LAToken | 63 | 0 | 234.73M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 7.55M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 48.88M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 7.97M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.09M | 0 | ||
| 19 | binanceusa | 91 | 0 | 7.55M | 0 | ||
| 20 | bequant | 89 | 0 | 147.85M | 0 | ||
| 21 | coinspro | 5 | 0 | 23.56M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 45.35M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.61B | 0 |
| 27 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 28 | mexc | 0 | 0 | 2.73B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 813.09M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.64M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 50.18M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.58B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.02M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.81M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.91B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 492.14M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 990.09M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 380.95M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.01B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 18.26M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 157.60M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 93.24M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 19.44M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 35.69M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 108.69M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 11.08B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.87B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.44B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 140.40M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.12 | $88,352.13 | $20.2B |
| Ethereum (ETH) | -0.12 | $2,992.06 | $10.2B |
| USD Coin (USDC) | -0.01 | $0.999700 | $3.3B |
| Solana (SOL) | -0.20 | $125.521703 | $2.4B |
| XRP (XRP) | -0.91 | $1.899792 | $2.0B |
| TRON | -1.46 | $0.284151 | $1.1B |
| Dogecoin (DOGE) | 0.98 | $0.131808 | $1.0B |
| Litecoin (LTC) | 0.37 | $76.86 | $796.4M |
| Binance Coin (BNB) | -0.01 | $856.81 | $703.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,211,191.59 | $0.938790 | $63M |
| Solana (SOL) | 11,049,345.67 | $125.521703 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 737,820.32 | $0.113271 | $13M |
| Uniswap Protocol Token (UNI) | 405,971.80 | $5.997680 | $277M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,211,191.59 | $0.938790 | $63M |
| Solana (SOL) | 11,049,345.67 | $125.521703 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 737,820.32 | $0.113271 | $13M |
| Uniswap Protocol Token (UNI) | 405,971.80 | $5.997680 | $277M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,211,191.59 | $0.938790 | $63M |
| Solana (SOL) | 11,049,345.67 | $125.521703 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 737,820.32 | $0.113271 | $13M |
| Uniswap Protocol Token (UNI) | 405,971.80 | $5.997680 | $277M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,850,630.16 | $24.134327 | $13M |
| PAX Gold (PAXG) | 66,360,794.33 | $4,465.424579 | $209M |
| Solana (SOL) | 14,176,735.64 | $125.521703 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,781.44 | $0.998881 | $60M |
| BEAT Token (BEAT) | 1,020,613.97 | $3.691922 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -33.14 | $0.472110 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011454 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011454 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011454 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| DollarCoin (DLC) | -99.98 | $0.000007 | $12K |
| Olive (OLE) | -99.94 | $0.001724 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:57 | DLC | The volume of the coin traded at 0,000007 , with a decrease of %-2,37, was 11.656 . |
| 01:57 | CORE | The volume of the coin traded at 0,120984 , with a decrease of %-2,82, was 1.854.382 . |
| 01:57 | TGT | The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 . |
| 01:57 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |
| 01:57 | BCCOIN | The volume of the coin traded at 0,041026 , with a decrease of %-2,47, was 18.548 . |