| btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.000417 |
| % Change (24 hours) | -1.33 |
| Volume (24 hours) | $ 1.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,474,744 |
| Total Amount in Circulation | 1,949,374,374 ENJ |
| Close | $ 0.031023 |
| High | $ 0.031659 |
| Low | $ 0.031013 |
| Open | $ 0.031439 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.031439 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 419.91K |
| RSI (9) Indicator | 35.78 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -130.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.37M |
| Moving Average (9) | 0.03 |
| 1.60 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -127.59 |
| CCI (20) Indicator | -127.76 |
| Stochastic Oscilator (5-1) Indicator | 6.29 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.67 |
| Stochastic Oscilator (21-1) Indicator | 13.50 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 48.17M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 904.55M | 24.03M |
| 3 |
|
OKEX | China | 281 | 2 | 1.40B | 18.54M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 1.95B | 8.58M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 913.19M | 8.45M |
| 6 |
|
Coinbase | U.S.A | 283 | 2 | 1.39B | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 568 | 3 | 113.01M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 1.67B | 6.31M | ||
| 9 |
|
Kucoin | China | 514 | 2 | 1.24B | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.30B | 5.23M |
| 11 | binanceusa | 91 | 1 | 5.74M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 2.60B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 198.71M | 896.48K | ||
| 15 | probit | 112 | 1 | 1.24M | 789.77K | ||
| 16 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 17 |
|
Binance | Malta | 586 | 3 | 9.41B | 479.18K |
| 18 |
|
Gateio | U.S.A | 818 | 3 | 1.89B | 408.24K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 51.96M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 113.97M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 501.87M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 97.12M | 45.76K |
| 24 |
|
Yobit | Russia | 239 | 4 | 232.40M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 13.56M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 12.49M | 0 |
| 27 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 59.44M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 999.86M | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 42.24M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 748.06M | 0 |
| 33 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 2.45M | 0 |
| 37 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 3.02M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.51M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 5.74M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 2.04B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 58 | whitebit | 0 | 0 | 882.52M | 0 | ||
| 59 | bequant | 89 | 0 | 105.69M | 0 | ||
| 60 | coinspro | 5 | 0 | 23.60M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.04 | $89,472.99 | $15.3B |
| Ethereum (ETH) | 1.17 | $3,138.45 | $10.1B |
| USD Coin (USDC) | 0 | $0.999790 | $2.4B |
| Solana (SOL) | 0.73 | $132.604815 | $1.9B |
| XRP (XRP) | -1.94 | $1.964564 | $1.5B |
| TRON | 2.48 | $0.282211 | $1.1B |
| Dogecoin (DOGE) | -0.30 | $0.136496 | $870.7M |
| Litecoin (LTC) | 0.32 | $80.55 | $671.9M |
| ZCash (ZEC) | -0.72 | $411.015559 | $664.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 67.77 | $2.410844 | $73M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,827,621.56 | $1.167056 | $21M |
| Solana (SOL) | 11,672,859.09 | $132.604815 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 823,619.41 | $0.126441 | $16M |
| Uniswap Protocol Token (UNI) | 364,063.76 | $5.378699 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,827,621.56 | $1.167056 | $21M |
| Solana (SOL) | 11,672,859.09 | $132.604815 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 823,619.41 | $0.126441 | $16M |
| Uniswap Protocol Token (UNI) | 364,063.76 | $5.378699 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,827,621.56 | $1.167056 | $21M |
| Solana (SOL) | 11,672,859.09 | $132.604815 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 823,619.41 | $0.126441 | $16M |
| Uniswap Protocol Token (UNI) | 364,063.76 | $5.378699 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 269,996,182.19 | $28.349610 | $12M |
| PAX Gold (PAXG) | 64,690,310.71 | $4,353.017737 | $96M |
| Solana (SOL) | 14,976,725.76 | $132.604815 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,213.78 | $0.999475 | $26M |
| BEAT Token (BEAT) | 666,431.51 | $2.410844 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002231 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012290 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.69 | $0.061449 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002231 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012290 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.69 | $0.061449 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002231 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012290 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.69 | $0.061449 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.99 | $0.039875 | $10M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.67 | $0.112920 | $10M |
| Meme (MEME) | -86.63 | $0.001061 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:52 | LPT | LPT was trading at , %-1,68 above yesterday's price. The trading volume is at 2.467.297, . |
| 16:52 | NMR | NMR was trading at , %-2,07 above yesterday's price. The trading volume is at 2.826.823, . |
| 16:52 | TRUMP | TRUMP was trading at , %-0,85 above yesterday's price. The trading volume is at 30.722.361, . |
| 16:52 | JST | JST was trading at , %1,24 above yesterday's price. The trading volume is at 2.915.586, . |
| 16:52 | CORE | CORE was trading at , %6,4 above yesterday's price. The trading volume is at 18.306.944, . |